52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 627 | 613 | 615 | -12 | -1.9 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 527 | 531 | -1 | -0.2 | 50,500 | |
530 | 535 | 526 | 532 | +9 | +1.7 | 86,700 | |
515 | 524 | 513 | 523 | +3 | +0.6 | 150,400 | |
525 | 525 | 520 | 520 | -8 | -1.5 | 54,100 | |
539 | 539 | 528 | 528 | -10 | -1.9 | 62,400 | |
548 | 548 | 537 | 538 | -5 | -0.9 | 148,300 | |
532 | 543 | 532 | 543 | +13 | +2.5 | 108,800 | |
526 | 532 | 522 | 530 | +7 | +1.3 | 79,500 | |
522 | 527 | 518 | 523 | -7 | -1.3 | 201,700 | |
530 | 533 | 523 | 530 | +8 | +1.5 | 143,000 | |
524 | 525 | 518 | 522 | -1 | -0.2 | 64,600 | |
530 | 530 | 520 | 523 | -2 | -0.4 | 68,800 | |
531 | 531 | 522 | 525 | -6 | -1.1 | 131,500 | |
536 | 539 | 528 | 531 | -2 | -0.4 | 168,900 | |
550 | 554 | 533 | 533 | -13 | -2.4 | 323,900 | |
562 | 562 | 541 | 546 | -24 | -4.2 | 470,800 | |
564 | 584 | 544 | 570 | +13 | +2.3 | 713,100 | |
536 | 560 | 533 | 557 | +20 | +3.7 | 761,800 | |
509 | 537 | 505 | 537 | +45 | +9.1 | 746,700 | |
492 | 494 | 490 | 492 | +2 | +0.4 | 98,400 | |
493 | 495 | 490 | 490 | -1 | -0.2 | 65,200 | |
491 | 492 | 487 | 491 | 0 | 0.0 | 75,700 | |
494 | 494 | 489 | 491 | +1 | +0.2 | 74,100 | |
485 | 490 | 484 | 490 | +7 | +1.4 | 71,400 | |
483 | 485 | 481 | 483 | 0 | 0.0 | 52,700 | |
488 | 488 | 482 | 483 | -1 | -0.2 | 51,900 | |
485 | 488 | 481 | 484 | 0 | 0.0 | 78,300 | |
489 | 491 | 482 | 484 | -6 | -1.2 | 81,700 | |
489 | 493 | 487 | 490 | +1 | +0.2 | 58,900 | |
492 | 492 | 486 | 489 | -3 | -0.6 | 64,900 |