52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 627 | 613 | 615 | -12 | -1.9 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 549 | 543 | 548 | +7 | +1.3 | 37,400 | |
545 | 547 | 541 | 541 | -5 | -0.9 | 67,100 | |
546 | 551 | 544 | 546 | +3 | +0.6 | 127,000 | |
545 | 548 | 542 | 543 | -4 | -0.7 | 57,000 | |
553 | 556 | 545 | 547 | -6 | -1.1 | 107,600 | |
546 | 553 | 544 | 553 | +8 | +1.5 | 126,500 | |
547 | 551 | 544 | 545 | -4 | -0.7 | 109,900 | |
547 | 554 | 547 | 549 | +2 | +0.4 | 67,500 | |
550 | 558 | 547 | 547 | -2 | -0.4 | 83,600 | |
556 | 556 | 549 | 549 | -4 | -0.7 | 99,700 | |
546 | 555 | 545 | 553 | +10 | +1.8 | 123,900 | |
554 | 554 | 542 | 543 | -10 | -1.8 | 109,300 | |
556 | 559 | 553 | 553 | 0 | 0.0 | 80,500 | |
553 | 557 | 551 | 553 | -4 | -0.7 | 87,900 | |
555 | 558 | 552 | 557 | +7 | +1.3 | 90,100 | |
552 | 557 | 549 | 550 | -2 | -0.4 | 64,200 | |
545 | 554 | 541 | 552 | +2 | +0.4 | 122,300 | |
546 | 550 | 544 | 550 | +2 | +0.4 | 72,500 | |
542 | 548 | 542 | 548 | +2 | +0.4 | 41,400 | |
540 | 547 | 539 | 546 | +7 | +1.3 | 105,400 | |
541 | 547 | 524 | 539 | -5 | -0.9 | 179,400 | |
550 | 552 | 542 | 544 | +3 | +0.6 | 119,000 | |
531 | 542 | 531 | 541 | +6 | +1.1 | 93,100 | |
536 | 540 | 534 | 535 | -9 | -1.7 | 65,200 | |
550 | 550 | 544 | 544 | +2 | +0.4 | 61,700 | |
545 | 545 | 538 | 542 | -3 | -0.6 | 75,200 | |
542 | 549 | 537 | 545 | -5 | -0.9 | 93,000 | |
544 | 550 | 543 | 550 | +5 | +0.9 | 52,000 | |
555 | 559 | 544 | 545 | -10 | -1.8 | 84,200 | |
551 | 556 | 548 | 555 | +4 | +0.7 | 67,800 |