52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 634 | 622 | 627 | -1 | -0.2 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 489 | 489 | -15 | -3.0 | 136,400 | |
504 | 506 | 497 | 504 | +5 | +1.0 | 92,900 | |
498 | 499 | 493 | 499 | -8 | -1.6 | 86,100 | |
507 | 509 | 502 | 507 | +7 | +1.4 | 52,800 | |
508 | 509 | 496 | 500 | -14 | -2.7 | 122,000 | |
515 | 517 | 509 | 514 | -7 | -1.3 | 112,000 | |
525 | 535 | 521 | 521 | -14 | -2.6 | 172,900 | |
529 | 535 | 526 | 535 | +7 | +1.3 | 140,100 | |
522 | 528 | 522 | 528 | +4 | +0.8 | 74,700 | |
524 | 526 | 522 | 524 | 0 | 0.0 | 58,700 | |
526 | 527 | 522 | 524 | -1 | -0.2 | 75,300 | |
522 | 526 | 520 | 525 | +5 | +1.0 | 84,600 | |
523 | 523 | 516 | 520 | -1 | -0.2 | 49,800 | |
522 | 523 | 513 | 521 | -2 | -0.4 | 117,400 | |
525 | 527 | 522 | 523 | -4 | -0.8 | 54,500 | |
520 | 527 | 518 | 527 | +10 | +1.9 | 87,600 | |
517 | 518 | 514 | 517 | +2 | +0.4 | 71,800 | |
515 | 518 | 510 | 515 | -2 | -0.4 | 59,800 | |
510 | 518 | 510 | 517 | +9 | +1.8 | 87,200 | |
500 | 510 | 500 | 508 | +7 | +1.4 | 80,600 | |
504 | 504 | 499 | 501 | -3 | -0.6 | 35,200 | |
502 | 505 | 500 | 504 | +6 | +1.2 | 51,700 | |
500 | 502 | 498 | 498 | -2 | -0.4 | 30,000 | |
499 | 500 | 496 | 500 | +6 | +1.2 | 27,900 | |
496 | 497 | 488 | 494 | 0 | 0.0 | 48,300 | |
492 | 497 | 491 | 494 | +2 | +0.4 | 65,100 | |
500 | 501 | 489 | 492 | -9 | -1.8 | 98,200 | |
500 | 503 | 498 | 501 | +2 | +0.4 | 27,500 | |
502 | 504 | 499 | 499 | -3 | -0.6 | 34,600 | |
500 | 504 | 499 | 502 | - | - | 49,400 |