52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 602 | 628 | -52 | -7.6 | 3,099,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,141 | 1,065 | 1,133 | +32 | +2.9 | 1,207,400 | |
1,157 | 1,230 | 1,083 | 1,101 | -69 | -5.9 | 1,264,100 | |
1,136 | 1,170 | 1,039 | 1,170 | +8 | +0.7 | 713,400 | |
1,003 | 1,199 | 947 | 1,162 | +187 | +19.2 | 1,472,800 | |
1,025 | 1,045 | 883 | 975 | -38 | -3.8 | 1,520,900 | |
782 | 1,021 | 776 | 1,013 | +196 | +24.0 | 1,575,000 | |
877 | 877 | 742 | 817 | -53 | -6.1 | 1,665,000 | |
801 | 939 | 776 | 870 | +83 | +10.5 | 1,179,800 | |
990 | 999 | 754 | 787 | -183 | -18.9 | 2,073,500 | |
1,120 | 1,120 | 896 | 970 | -149 | -13.3 | 1,209,400 | |
1,052 | 1,154 | 1,048 | 1,119 | +68 | +6.5 | 1,723,200 | |
1,126 | 1,204 | 1,036 | 1,051 | -90 | -7.9 | 2,290,000 | |
1,007 | 1,158 | 998 | 1,141 | +149 | +15.0 | 2,046,200 | |
1,059 | 1,068 | 955 | 992 | -72 | -6.8 | 2,459,000 | |
1,188 | 1,220 | 980 | 1,064 | -115 | -9.8 | 2,501,600 | |
1,192 | 1,231 | 1,064 | 1,179 | +1 | +0.1 | 2,167,200 | |
1,255 | 1,320 | 1,171 | 1,178 | -82 | -6.5 | 2,674,200 | |
1,305 | 1,359 | 1,210 | 1,260 | -46 | -3.5 | 2,767,700 | |
1,240 | 1,354 | 1,223 | 1,306 | +55 | +4.4 | 3,007,600 | |
1,188 | 1,283 | 1,148 | 1,251 | +59 | +4.9 | 3,174,800 | |
1,115 | 1,244 | 1,068 | 1,192 | +80 | +7.2 | 2,122,100 | |
1,210 | 1,240 | 1,043 | 1,112 | -104 | -8.6 | 2,557,800 | |
1,369 | 1,395 | 1,171 | 1,216 | -149 | -10.9 | 2,249,000 | |
1,369 | 1,410 | 1,292 | 1,365 | +71 | +5.5 | 3,952,000 | |
1,440 | 1,496 | 1,150 | 1,294 | -132 | -9.3 | 5,123,000 | |
1,320 | 1,430 | 1,252 | 1,426 | +106 | +8.0 | 5,514,000 | |
1,380 | 1,430 | 1,303 | 1,320 | -89 | -6.3 | 5,686,000 | |
1,280 | 1,440 | 1,278 | 1,409 | +133 | +10.4 | 4,696,000 | |
1,100 | 1,287 | 1,097 | 1,276 | +192 | +17.7 | 4,739,000 | |
1,095 | 1,112 | 972 | 1,084 | -4 | -0.4 | 3,522,000 |