52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 602 | 615 | -65 | -9.6 | 3,366,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 758 | 694 | 699 | -9 | -1.3 | 4,274,600 | |
789 | 794 | 690 | 708 | -75 | -9.6 | 4,556,800 | |
766 | 813 | 758 | 783 | +17 | +2.2 | 2,174,300 | |
762 | 834 | 732 | 766 | -11 | -1.4 | 2,251,200 | |
950 | 953 | 705 | 777 | -173 | -18.2 | 3,247,400 | |
859 | 951 | 854 | 950 | +88 | +10.2 | 3,535,300 | |
930 | 965 | 807 | 862 | -75 | -8.0 | 7,400,500 | |
945 | 977 | 885 | 937 | -16 | -1.7 | 13,648,600 | |
1,174 | 1,296 | 941 | 953 | -208 | -17.9 | 10,423,900 | |
1,129 | 1,179 | 1,036 | 1,161 | +32 | +2.8 | 2,223,400 | |
1,214 | 1,274 | 1,053 | 1,129 | -91 | -7.5 | 2,374,900 | |
1,300 | 1,458 | 1,215 | 1,220 | -80 | -6.2 | 2,714,200 | |
1,233 | 1,360 | 1,207 | 1,300 | +76 | +6.2 | 2,453,400 | |
1,328 | 1,349 | 1,172 | 1,224 | -108 | -8.1 | 2,149,100 | |
1,160 | 1,361 | 1,049 | 1,332 | +191 | +16.7 | 3,676,000 | |
1,120 | 1,178 | 1,029 | 1,141 | +26 | +2.3 | 3,639,200 | |
1,011 | 1,128 | 985 | 1,115 | +111 | +11.1 | 1,782,600 | |
1,049 | 1,060 | 935 | 1,004 | -42 | -4.0 | 2,541,600 | |
1,009 | 1,049 | 997 | 1,046 | +42 | +4.2 | 1,858,800 | |
965 | 1,022 | 939 | 1,004 | +47 | +4.9 | 1,864,700 | |
999 | 1,012 | 925 | 957 | -33 | -3.3 | 2,608,500 | |
1,023 | 1,035 | 982 | 990 | -27 | -2.7 | 2,159,100 | |
960 | 1,027 | 931 | 1,017 | +63 | +6.6 | 2,722,900 | |
989 | 1,046 | 929 | 954 | -40 | -4.0 | 2,898,800 | |
986 | 1,008 | 887 | 994 | +16 | +1.6 | 2,560,100 | |
1,036 | 1,057 | 954 | 978 | -47 | -4.6 | 2,671,900 | |
1,058 | 1,086 | 1,014 | 1,025 | -29 | -2.8 | 1,747,700 | |
1,167 | 1,217 | 1,048 | 1,054 | -113 | -9.7 | 1,206,300 | |
1,099 | 1,245 | 1,076 | 1,167 | +77 | +7.1 | 2,034,100 | |
1,141 | 1,142 | 980 | 1,090 | -43 | -3.8 | 1,746,400 |