52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 687 | 602 | 607 | -73 | -10.7 | 3,383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 640 | 586 | 610 | -7 | -1.1 | 1,911,500 | |
593 | 659 | 587 | 617 | +30 | +5.1 | 2,079,800 | |
610 | 635 | 557 | 587 | -16 | -2.7 | 1,820,600 | |
599 | 616 | 575 | 603 | +5 | +0.8 | 1,459,100 | |
578 | 638 | 578 | 598 | +24 | +4.2 | 2,558,300 | |
561 | 597 | 559 | 574 | +17 | +3.1 | 2,088,400 | |
597 | 602 | 554 | 557 | -31 | -5.3 | 1,804,300 | |
547 | 642 | 546 | 588 | +45 | +8.3 | 4,442,500 | |
503 | 596 | 497 | 543 | +41 | +8.2 | 2,820,600 | |
518 | 529 | 502 | 502 | -9 | -1.8 | 2,489,200 | |
469 | 516 | 459 | 511 | +44 | +9.4 | 4,191,200 | |
513 | 580 | 457 | 467 | -38 | -7.5 | 4,024,700 | |
519 | 549 | 501 | 505 | -5 | -1.0 | 1,098,300 | |
530 | 549 | 505 | 510 | -20 | -3.8 | 1,500,500 | |
493 | 531 | 484 | 530 | +41 | +8.4 | 1,543,100 | |
554 | 563 | 489 | 489 | -57 | -10.4 | 1,651,600 | |
576 | 604 | 540 | 546 | -24 | -4.2 | 1,829,900 | |
539 | 598 | 512 | 570 | +29 | +5.4 | 1,428,200 | |
535 | 548 | 471 | 541 | +3 | +0.6 | 2,566,800 | |
585 | 626 | 454 | 538 | -49 | -8.3 | 6,198,700 | |
671 | 697 | 585 | 587 | -96 | -14.1 | 3,486,600 | |
754 | 759 | 673 | 683 | -80 | -10.5 | 2,735,300 | |
719 | 811 | 719 | 763 | +48 | +6.7 | 4,390,100 | |
684 | 735 | 680 | 715 | +25 | +3.6 | 3,148,900 | |
647 | 694 | 623 | 690 | +52 | +8.2 | 4,037,600 | |
599 | 676 | 593 | 638 | +39 | +6.5 | 4,096,400 | |
657 | 657 | 562 | 599 | -58 | -8.8 | 4,115,100 | |
675 | 693 | 641 | 657 | -5 | -0.8 | 3,264,900 | |
653 | 673 | 623 | 662 | 0 | 0.0 | 3,939,600 | |
700 | 706 | 634 | 662 | -37 | -5.3 | 3,988,600 |