52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 624 | 610 | 610 | -11 | -1.8 | 167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 822 | 683 | 780 | -38 | -4.6 | 3,124,000 | |
888 | 911 | 811 | 818 | -79 | -8.8 | 2,674,000 | |
864 | 908 | 798 | 897 | +38 | +4.4 | 2,997,000 | |
822 | 905 | 752 | 859 | +28 | +3.4 | 5,402,000 | |
839 | 880 | 804 | 831 | -2 | -0.2 | 2,674,000 | |
814 | 838 | 750 | 833 | +10 | +1.2 | 3,776,000 | |
729 | 823 | 695 | 823 | +97 | +13.4 | 6,173,000 | |
668 | 728 | 602 | 726 | +51 | +7.6 | 5,302,000 | |
895 | 911 | 547 | 675 | -194 | -22.3 | 9,449,000 | |
724 | 954 | 724 | 869 | +130 | +17.6 | 10,897,000 | |
633 | 760 | 624 | 739 | +113 | +18.1 | 8,493,000 | |
591 | 690 | 588 | 626 | +29 | +4.9 | 9,510,000 | |
388 | 647 | 386 | 597 | +204 | +51.9 | 9,398,000 | |
423 | 435 | 385 | 393 | -31 | -7.3 | 1,605,000 | |
406 | 446 | 398 | 424 | +23 | +5.7 | 3,605,000 | |
303 | 416 | 299 | 401 | +103 | +34.6 | 8,698,000 | |
318 | 330 | 290 | 298 | -24 | -7.5 | 341,000 | |
346 | 349 | 309 | 322 | -16 | -4.7 | 527,000 | |
364 | 365 | 310 | 338 | -30 | -8.2 | 832,000 | |
350 | 372 | 322 | 368 | +24 | +7.0 | 1,144,000 | |
254 | 344 | 247 | 344 | +95 | +38.2 | 1,516,000 | |
223 | 252 | 202 | 249 | +30 | +13.7 | 731,000 | |
230 | 247 | 218 | 219 | -4 | -1.8 | 692,000 | |
190 | 245 | 176 | 223 | +38 | +20.5 | 1,973,000 | |
243 | 254 | 175 | 185 | -61 | -24.8 | 1,673,000 | |
305 | 305 | 238 | 246 | -50 | -16.9 | 1,189,000 | |
355 | 355 | 295 | 296 | -55 | -15.7 | 526,000 | |
368 | 372 | 350 | 351 | -12 | -3.3 | 633,000 | |
403 | 403 | 332 | 363 | -35 | -8.8 | 911,000 | |
400 | 409 | 382 | 398 | +3 | +0.8 | 605,000 |