39,184.94 | +146.78 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.38% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,105 | 52週安値 | 1,775 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,685 | 3,505 | 3,590 | -30 | -0.8 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 3,240 | 2,420 | 2,910 | +460 | +18.8 | 1,319,000 | |
2,300 | 2,450 | 2,210 | 2,450 | +150 | +6.5 | 449,900 | |
1,980 | 2,460 | 1,960 | 2,300 | +340 | +17.3 | 628,700 | |
1,930 | 1,980 | 1,900 | 1,960 | +40 | +2.1 | 174,000 | |
1,940 | 1,970 | 1,860 | 1,920 | -60 | -3.0 | 126,400 | |
1,790 | 1,980 | 1,750 | 1,980 | +220 | +12.5 | 173,700 | |
1,970 | 2,010 | 1,730 | 1,760 | -200 | -10.2 | 229,500 | |
1,750 | 1,980 | 1,700 | 1,960 | +170 | +9.5 | 279,200 | |
1,810 | 1,820 | 1,570 | 1,790 | -20 | -1.1 | 216,800 | |
1,750 | 1,950 | 1,730 | 1,810 | +50 | +2.8 | 557,300 | |
1,900 | 1,930 | 1,510 | 1,760 | -130 | -6.9 | 403,200 | |
2,020 | 2,030 | 1,730 | 1,890 | -130 | -6.4 | 301,100 | |
1,960 | 2,070 | 1,910 | 2,020 | +90 | +4.7 | 471,600 | |
1,990 | 2,030 | 1,890 | 1,930 | -80 | -4.0 | 313,400 | |
1,930 | 2,050 | 1,900 | 2,010 | +130 | +6.9 | 267,400 | |
2,080 | 2,080 | 1,840 | 1,880 | -190 | -9.2 | 421,300 | |
2,320 | 2,360 | 1,920 | 2,070 | -280 | -11.9 | 362,100 | |
2,440 | 2,450 | 2,250 | 2,350 | -80 | -3.3 | 346,500 | |
2,530 | 2,570 | 2,350 | 2,430 | -120 | -4.7 | 757,900 | |
2,580 | 2,640 | 2,440 | 2,550 | -30 | -1.2 | 347,700 | |
2,550 | 2,620 | 2,530 | 2,580 | +20 | +0.8 | 223,300 | |
2,520 | 2,680 | 2,500 | 2,560 | +30 | +1.2 | 476,900 | |
2,410 | 2,580 | 2,370 | 2,530 | +120 | +5.0 | 303,500 | |
2,510 | 2,570 | 2,350 | 2,410 | -110 | -4.4 | 273,300 | |
2,570 | 2,580 | 2,310 | 2,520 | -10 | -0.4 | 837,100 | |
2,670 | 2,710 | 2,420 | 2,530 | -60 | -2.3 | 557,800 | |
2,730 | 2,760 | 2,450 | 2,590 | -160 | -5.8 | 594,100 | |
2,790 | 2,920 | 2,730 | 2,750 | -40 | -1.4 | 525,800 | |
2,880 | 2,920 | 2,680 | 2,790 | -100 | -3.5 | 316,300 | |
2,760 | 3,070 | 2,740 | 2,890 | +120 | +4.3 | 624,700 |