39,155.16 | +117.00 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,105 | 52週安値 | 1,775 | ||
---|---|---|---|---|---|
年初来高値 | 4,105 | 年初来安値 | 3,085 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,685 | 3,505 | 3,600 | -20 | -0.6 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,999 | 1,783 | 1,903 | +62 | +3.4 | 472,100 | |
2,375 | 2,375 | 1,840 | 1,841 | -539 | -22.6 | 468,500 | |
2,129 | 2,518 | 2,129 | 2,380 | +258 | +12.2 | 454,600 | |
2,315 | 2,326 | 2,096 | 2,122 | -188 | -8.1 | 500,500 | |
2,268 | 2,397 | 2,212 | 2,310 | +30 | +1.3 | 273,000 | |
2,295 | 2,402 | 2,198 | 2,280 | -24 | -1.0 | 299,500 | |
2,559 | 2,614 | 2,030 | 2,304 | -253 | -9.9 | 401,200 | |
2,700 | 2,844 | 2,505 | 2,557 | -143 | -5.3 | 428,700 | |
3,115 | 3,180 | 2,594 | 2,700 | -420 | -13.5 | 342,300 | |
3,005 | 3,170 | 2,624 | 3,120 | +80 | +2.6 | 324,700 | |
3,250 | 3,460 | 2,866 | 3,040 | -195 | -6.0 | 404,500 | |
3,410 | 3,445 | 3,150 | 3,235 | -205 | -6.0 | 289,200 | |
3,585 | 3,825 | 3,310 | 3,440 | -155 | -4.3 | 431,400 | |
3,965 | 4,075 | 3,540 | 3,595 | -335 | -8.5 | 302,500 | |
3,950 | 4,055 | 3,735 | 3,930 | -5 | -0.1 | 263,700 | |
4,040 | 4,150 | 3,760 | 3,935 | -130 | -3.2 | 487,000 | |
3,830 | 4,245 | 3,625 | 4,065 | +265 | +7.0 | 649,700 | |
4,100 | 4,230 | 3,800 | 3,800 | -210 | -5.2 | 312,400 | |
3,905 | 4,255 | 3,845 | 4,010 | +140 | +3.6 | 771,400 | |
4,655 | 4,685 | 3,615 | 3,870 | -830 | -17.7 | 954,700 | |
4,355 | 4,715 | 4,135 | 4,700 | +345 | +7.9 | 622,400 | |
4,440 | 4,600 | 4,060 | 4,355 | -45 | -1.0 | 557,200 | |
3,490 | 4,680 | 3,470 | 4,400 | +910 | +26.1 | 1,051,000 | |
3,550 | 3,660 | 3,460 | 3,490 | -60 | -1.7 | 307,700 | |
3,460 | 3,660 | 3,350 | 3,550 | +90 | +2.6 | 441,800 | |
3,300 | 3,770 | 3,280 | 3,460 | +150 | +4.5 | 702,100 | |
3,300 | 3,350 | 2,950 | 3,310 | +10 | +0.3 | 516,600 | |
3,140 | 3,500 | 3,140 | 3,300 | +170 | +5.4 | 948,100 | |
2,860 | 3,140 | 2,860 | 3,130 | +230 | +7.9 | 409,200 | |
2,920 | 3,070 | 2,870 | 2,900 | -10 | -0.3 | 456,900 |