38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,785 | 1,733 | 1,772 | +51 | +3.0 | 136,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,225 | 1,040 | 1,225 | +163 | +15.3 | 1,662,000 | |
1,000 | 1,075 | 947 | 1,062 | +67 | +6.7 | 1,113,600 | |
957 | 1,012 | 902 | 995 | +33 | +3.4 | 1,864,800 | |
810 | 1,000 | 790 | 962 | +172 | +21.8 | 1,843,200 | |
777 | 812 | 742 | 790 | +13 | +1.7 | 1,162,000 | |
725 | 850 | 712 | 777 | +52 | +7.2 | 1,458,800 | |
720 | 750 | 615 | 725 | -27 | -3.6 | 1,022,800 | |
785 | 785 | 672 | 752 | -23 | -3.0 | 788,800 | |
847 | 852 | 750 | 775 | -87 | -10.1 | 1,581,200 | |
650 | 862 | 650 | 862 | +200 | +30.2 | 2,517,600 | |
642 | 680 | 627 | 662 | +20 | +3.1 | 1,044,400 | |
600 | 657 | 582 | 642 | +40 | +6.6 | 1,761,200 | |
630 | 630 | 570 | 602 | -28 | -4.4 | 1,650,000 | |
592 | 632 | 555 | 630 | +33 | +5.5 | 1,489,200 | |
627 | 647 | 565 | 597 | -40 | -6.3 | 1,665,600 | |
567 | 637 | 552 | 637 | +75 | +13.3 | 2,486,000 | |
505 | 577 | 502 | 562 | +50 | +9.8 | 3,137,600 | |
502 | 522 | 480 | 512 | -5 | -1.0 | 1,677,200 | |
515 | 532 | 477 | 517 | +2 | +0.4 | 3,653,200 | |
627 | 650 | 500 | 515 | -112 | -17.9 | 2,044,400 | |
575 | 725 | 572 | 627 | +52 | +9.0 | 5,524,800 | |
535 | 595 | 475 | 575 | +40 | +7.5 | 2,316,800 | |
537 | 562 | 512 | 535 | -2 | -0.4 | 1,300,400 | |
525 | 545 | 500 | 537 | +15 | +2.9 | 2,060,000 | |
565 | 625 | 495 | 522 | -45 | -7.9 | 2,750,000 | |
480 | 585 | 462 | 567 | +87 | +18.1 | 7,741,600 | |
387 | 485 | 375 | 480 | +98 | +25.7 | 5,717,200 | |
365 | 407 | 357 | 382 | +15 | +4.1 | 3,898,000 | |
372 | 380 | 325 | 367 | -3 | -0.8 | 579,200 | |
335 | 397 | 335 | 370 | +43 | +13.1 | 1,648,400 |