39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,798 | 1,569 | 1,764 | +89 | +5.3 | 4,339,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,159 | 1,048 | 1,150 | +24 | +2.1 | 6,290,600 | |
1,059 | 1,129 | 981 | 1,126 | +64 | +6.0 | 8,601,800 | |
992 | 1,072 | 915 | 1,062 | +49 | +4.8 | 7,166,600 | |
1,008 | 1,017 | 940 | 1,013 | +4 | +0.4 | 5,233,600 | |
1,144 | 1,190 | 1,005 | 1,009 | -128 | -11.3 | 9,974,400 | |
1,123 | 1,144 | 1,043 | 1,137 | +16 | +1.4 | 6,609,400 | |
1,150 | 1,163 | 1,062 | 1,121 | -35 | -3.0 | 11,178,400 | |
1,253 | 1,290 | 1,137 | 1,156 | -97 | -7.7 | 5,870,400 | |
1,203 | 1,325 | 1,179 | 1,253 | +51 | +4.2 | 6,339,600 | |
1,309 | 1,369 | 1,201 | 1,202 | -32 | -2.6 | 8,445,200 | |
1,192 | 1,340 | 1,124 | 1,234 | +39 | +3.3 | 12,365,200 | |
1,180 | 1,216 | 1,060 | 1,195 | +13 | +1.1 | 10,710,200 | |
1,175 | 1,418 | 1,126 | 1,182 | +8 | +0.7 | 8,629,000 | |
1,054 | 1,247 | 964 | 1,174 | +127 | +12.1 | 11,408,800 | |
989 | 1,097 | 969 | 1,047 | +65 | +6.6 | 6,685,400 | |
926 | 995 | 913 | 982 | +51 | +5.5 | 4,823,400 | |
944 | 974 | 858 | 931 | +25 | +2.8 | 7,139,600 | |
861 | 906 | 831 | 906 | +48 | +5.6 | 7,639,800 | |
810 | 870 | 750 | 858 | +23 | +2.8 | 8,145,800 | |
715 | 874 | 692 | 835 | +116 | +16.1 | 9,481,800 | |
731 | 775 | 682 | 719 | -14 | -1.9 | 7,683,000 | |
615 | 780 | 589 | 733 | +58 | +8.6 | 14,563,800 | |
774 | 774 | 619 | 675 | -83 | -10.9 | 5,562,600 | |
752 | 787 | 704 | 758 | -4 | -0.5 | 7,162,800 | |
935 | 961 | 748 | 762 | -178 | -18.9 | 7,679,600 | |
1,002 | 1,017 | 880 | 940 | -46 | -4.7 | 8,196,600 | |
960 | 1,009 | 921 | 986 | +28 | +2.9 | 8,337,600 | |
876 | 984 | 876 | 958 | +81 | +9.2 | 5,807,800 | |
832 | 922 | 810 | 877 | +45 | +5.4 | 3,539,400 | |
871 | 910 | 781 | 832 | -11 | -1.3 | 3,130,200 |