38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,798 | 1,569 | 1,721 | +46 | +2.7 | 6,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,199 | 1,770 | 1,772 | -362 | -17.0 | 7,620,800 | |
1,949 | 2,201 | 1,867 | 2,134 | +175 | +8.9 | 5,192,200 | |
1,938 | 2,085 | 1,904 | 1,959 | +22 | +1.1 | 5,699,400 | |
2,287 | 2,362 | 1,759 | 1,937 | -327 | -14.4 | 6,888,500 | |
2,494 | 2,541 | 2,226 | 2,264 | -210 | -8.5 | 5,531,000 | |
2,220 | 2,625 | 2,180 | 2,474 | +270 | +12.3 | 6,156,300 | |
1,903 | 2,264 | 1,793 | 2,204 | +295 | +15.5 | 5,611,300 | |
1,914 | 2,269 | 1,878 | 1,909 | +20 | +1.1 | 5,850,500 | |
1,754 | 2,060 | 1,732 | 1,889 | +134 | +7.6 | 5,671,100 | |
1,470 | 2,007 | 1,467 | 1,755 | +271 | +18.3 | 8,250,400 | |
1,644 | 1,770 | 1,478 | 1,484 | -152 | -9.3 | 6,004,800 | |
1,499 | 1,678 | 1,481 | 1,636 | +97 | +6.3 | 6,276,200 | |
1,092 | 1,656 | 1,086 | 1,539 | +452 | +41.6 | 9,079,200 | |
1,106 | 1,237 | 1,077 | 1,087 | -18 | -1.6 | 4,513,400 | |
1,053 | 1,180 | 961 | 1,105 | +41 | +3.9 | 5,278,200 | |
769 | 1,090 | 761 | 1,064 | +283 | +36.2 | 5,708,700 | |
965 | 965 | 779 | 781 | -179 | -18.6 | 4,869,100 | |
950 | 1,218 | 920 | 960 | -11 | -1.1 | 7,708,800 | |
866 | 1,021 | 800 | 971 | +92 | +10.5 | 2,735,600 | |
787 | 889 | 646 | 879 | +45 | +5.4 | 6,748,700 | |
1,188 | 1,241 | 669 | 834 | -357 | -30.0 | 9,715,000 | |
1,270 | 1,461 | 1,177 | 1,191 | -107 | -8.2 | 4,894,900 | |
1,487 | 1,498 | 1,278 | 1,298 | -209 | -13.9 | 2,918,500 | |
1,512 | 1,567 | 1,420 | 1,507 | -15 | -1.0 | 4,072,100 | |
1,494 | 1,622 | 1,460 | 1,522 | +1 | +0.1 | 4,667,100 | |
1,345 | 1,547 | 1,299 | 1,521 | +150 | +10.9 | 5,288,900 | |
1,215 | 1,448 | 1,174 | 1,371 | +140 | +11.4 | 6,394,800 | |
1,413 | 1,438 | 1,098 | 1,231 | -198 | -13.9 | 6,795,400 | |
1,415 | 1,520 | 1,337 | 1,429 | +44 | +3.2 | 4,891,400 | |
1,303 | 1,440 | 1,296 | 1,385 | +42 | +3.1 | 4,407,600 |