38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,798 | 1,569 | 1,721 | +46 | +2.7 | 6,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,431 | 1,131 | 1,418 | +135 | +10.5 | 8,152,600 | |
1,204 | 1,328 | 1,174 | 1,283 | +104 | +8.8 | 5,176,200 | |
1,114 | 1,210 | 1,081 | 1,179 | +140 | +13.5 | 7,370,800 | |
1,048 | 1,159 | 960 | 1,039 | -23 | -2.2 | 6,897,400 | |
1,000 | 1,085 | 904 | 1,062 | +67 | +6.7 | 5,365,400 | |
1,162 | 1,185 | 958 | 995 | -189 | -16.0 | 8,034,400 | |
1,064 | 1,184 | 1,000 | 1,184 | +117 | +11.0 | 7,030,800 | |
1,118 | 1,143 | 947 | 1,067 | -50 | -4.5 | 5,729,000 | |
1,020 | 1,170 | 990 | 1,117 | +92 | +9.0 | 7,113,000 | |
1,450 | 1,450 | 998 | 1,025 | -175 | -14.6 | 8,652,800 | |
1,233 | 1,235 | 1,059 | 1,200 | -40 | -3.2 | 3,968,400 | |
1,325 | 1,336 | 1,216 | 1,240 | -79 | -6.0 | 3,003,400 | |
1,210 | 1,349 | 1,210 | 1,319 | +87 | +7.1 | 3,672,600 | |
1,065 | 1,264 | 1,045 | 1,232 | +188 | +18.0 | 5,553,600 | |
1,116 | 1,160 | 1,012 | 1,044 | -84 | -7.4 | 4,221,400 | |
1,199 | 1,283 | 1,042 | 1,128 | -1 | -0.1 | 5,098,000 | |
1,187 | 1,210 | 1,021 | 1,129 | -58 | -4.9 | 4,997,200 | |
1,303 | 1,329 | 1,176 | 1,187 | -116 | -8.9 | 4,751,800 | |
1,252 | 1,321 | 1,222 | 1,303 | +29 | +2.3 | 3,371,800 | |
1,260 | 1,303 | 1,215 | 1,274 | +3 | +0.2 | 5,600,600 | |
1,254 | 1,346 | 1,196 | 1,271 | +17 | +1.4 | 7,277,600 | |
1,182 | 1,343 | 1,172 | 1,254 | +138 | +12.4 | 5,342,000 | |
1,152 | 1,163 | 1,064 | 1,116 | -34 | -3.0 | 3,403,200 | |
1,155 | 1,210 | 1,039 | 1,150 | -6 | -0.5 | 5,807,000 | |
1,110 | 1,215 | 1,085 | 1,156 | +71 | +6.5 | 6,143,800 | |
1,091 | 1,097 | 989 | 1,085 | -2 | -0.2 | 8,317,200 | |
1,174 | 1,230 | 1,072 | 1,087 | -88 | -7.5 | 6,304,800 | |
1,210 | 1,246 | 1,139 | 1,175 | -99 | -7.8 | 5,408,000 | |
1,258 | 1,346 | 1,257 | 1,274 | +4 | +0.3 | 6,974,800 | |
1,161 | 1,334 | 1,160 | 1,270 | +120 | +10.4 | 11,140,800 |