38,885.70 | +397.80 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.03% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,760 | 1,733 | 1,756 | +35 | +2.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 807 | 654 | 748 | +30 | +4.2 | 6,516,200 | |
620 | 732 | 591 | 718 | +98 | +15.8 | 6,225,400 | |
485 | 662 | 480 | 620 | +120 | +24.0 | 7,011,600 | |
467 | 525 | 409 | 500 | +20 | +4.2 | 6,762,200 | |
436 | 522 | 409 | 480 | +40 | +9.1 | 4,424,400 | |
400 | 455 | 377 | 440 | +54 | +14.0 | 4,663,000 | |
469 | 469 | 368 | 386 | -99 | -20.4 | 4,923,000 | |
630 | 665 | 404 | 485 | -118 | -19.6 | 10,013,200 | |
912 | 916 | 522 | 603 | -318 | -34.5 | 7,802,400 | |
1,197 | 1,217 | 841 | 921 | -294 | -24.2 | 4,049,600 | |
1,092 | 1,227 | 1,030 | 1,215 | +125 | +11.5 | 2,759,800 | |
1,220 | 1,315 | 1,075 | 1,090 | -127 | -10.4 | 3,048,000 | |
1,365 | 1,387 | 1,200 | 1,217 | -145 | -10.6 | 3,189,600 | |
1,145 | 1,375 | 1,127 | 1,362 | +205 | +17.7 | 5,200,400 | |
994 | 1,240 | 966 | 1,157 | +163 | +16.4 | 5,737,400 | |
1,037 | 1,047 | 816 | 994 | -96 | -8.8 | 6,799,000 | |
1,175 | 1,245 | 1,027 | 1,090 | -60 | -5.2 | 8,381,800 | |
1,485 | 1,500 | 1,050 | 1,150 | -410 | -26.3 | 9,705,000 | |
1,555 | 1,705 | 1,462 | 1,560 | +15 | +1.0 | 5,530,800 | |
1,825 | 1,835 | 1,390 | 1,545 | -305 | -16.5 | 7,618,400 | |
1,830 | 2,000 | 1,640 | 1,850 | +25 | +1.4 | 8,520,400 | |
1,805 | 1,835 | 1,655 | 1,825 | -5 | -0.3 | 5,732,800 | |
1,800 | 1,925 | 1,550 | 1,830 | +280 | +18.1 | 13,937,200 | |
1,585 | 1,670 | 1,485 | 1,550 | -45 | -2.8 | 3,981,800 | |
1,635 | 1,705 | 1,540 | 1,595 | -40 | -2.4 | 4,894,200 | |
1,575 | 1,635 | 1,505 | 1,635 | +65 | +4.1 | 3,158,800 | |
1,615 | 1,650 | 1,477 | 1,570 | -20 | -1.3 | 2,498,800 | |
1,650 | 1,700 | 1,520 | 1,590 | -40 | -2.5 | 2,934,400 | |
1,655 | 1,735 | 1,560 | 1,630 | -25 | -1.5 | 3,702,000 | |
1,585 | 1,720 | 1,565 | 1,655 | +75 | +4.7 | 2,166,400 |