米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.55 | 0.00 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.01% | 1.06% | -3.06% | ||||
- トップ
- 武蔵精密(7220)
- 時系列
武蔵精密工業(7220) 月足四本値
| 52週高値 | 3,595 | 52週安値 | 1,359 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,595 | 年初来安値 | 1,481 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,939 | 3,595 | 1,901 | 3,460 | +1,449 | +72.1 | 20,882,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,494 | 1,622 | 1,460 | 1,522 | +1 | +0.1 | 4,667,100 | |
| 1,345 | 1,547 | 1,299 | 1,521 | +150 | +10.9 | 5,288,900 | |
| 1,215 | 1,448 | 1,174 | 1,371 | +140 | +11.4 | 6,394,800 | |
| 1,413 | 1,438 | 1,098 | 1,231 | -198 | -13.9 | 6,795,400 | |
| 1,415 | 1,520 | 1,337 | 1,429 | +44 | +3.2 | 4,891,400 | |
| 1,303 | 1,440 | 1,296 | 1,385 | +42 | +3.1 | 4,407,600 | |
| 1,737 | 1,737 | 1,240 | 1,343 | -390 | -22.5 | 7,023,300 | |
| 1,518 | 1,803 | 1,511 | 1,733 | +233 | +15.5 | 4,358,300 | |
| 1,589 | 1,611 | 1,375 | 1,500 | -86 | -5.4 | 4,146,500 | |
| 1,559 | 1,623 | 1,353 | 1,586 | +5 | +0.3 | 5,285,800 | |
| 1,476 | 1,633 | 1,444 | 1,581 | +43 | +2.8 | 3,376,600 | |
| 1,826 | 1,839 | 1,413 | 1,538 | -258 | -14.4 | 4,495,000 | |
| 1,636 | 1,816 | 1,602 | 1,796 | +149 | +9.0 | 6,777,100 | |
| 1,840 | 1,860 | 1,573 | 1,647 | -206 | -11.1 | 6,391,500 | |
| 1,862 | 1,905 | 1,745 | 1,853 | -19 | -1.0 | 4,359,300 | |
| 1,890 | 1,977 | 1,680 | 1,872 | -28 | -1.5 | 8,319,600 | |
| 1,832 | 1,917 | 1,740 | 1,900 | +68 | +3.7 | 4,730,800 | |
| 1,975 | 2,120 | 1,792 | 1,832 | -168 | -8.4 | 5,093,400 | |
| 1,990 | 2,132 | 1,932 | 2,000 | +80 | +4.2 | 8,777,200 | |
| 1,810 | 1,967 | 1,740 | 1,920 | +123 | +6.8 | 5,332,600 | |
| 1,885 | 1,902 | 1,692 | 1,797 | -95 | -5.0 | 4,752,800 | |
| 1,730 | 1,955 | 1,657 | 1,892 | +152 | +8.7 | 7,637,800 | |
| 1,815 | 1,915 | 1,740 | 1,740 | -60 | -3.3 | 3,948,200 | |
| 1,697 | 1,817 | 1,647 | 1,800 | +113 | +6.7 | 4,765,800 | |
| 1,807 | 1,922 | 1,592 | 1,687 | -110 | -6.1 | 9,954,000 | |
| 1,750 | 1,842 | 1,722 | 1,797 | +42 | +2.4 | 5,071,200 | |
| 1,612 | 1,765 | 1,575 | 1,755 | +160 | +10.0 | 4,432,400 | |
| 1,537 | 1,772 | 1,532 | 1,595 | +58 | +3.8 | 7,015,800 | |
| 1,625 | 1,655 | 1,537 | 1,537 | -88 | -5.4 | 3,669,200 | |
| 1,431 | 1,652 | 1,426 | 1,625 | +201 | +14.1 | 6,422,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
