米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 3,891.0 | 52週安値 | 2,183.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,891.0 | 年初来安値 | 2,183.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,629.0 | 2,813.0 | 2,554.0 | 2,664.5 | -18.0 | -0.7 | 406,718,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 706.0 | 728.0 | 672.0 | 678.0 | -22.0 | -3.1 | 531,377,500 | |
| 738.0 | 758.0 | 700.0 | 700.0 | -30.0 | -4.1 | 420,846,000 | |
| 690.0 | 784.0 | 682.0 | 730.0 | +46.0 | +6.7 | 654,780,500 | |
| 694.0 | 732.0 | 642.0 | 684.0 | -6.0 | -0.9 | 490,224,500 | |
| 690.0 | 740.0 | 666.0 | 690.0 | +26.0 | +3.9 | 548,590,000 | |
| 640.0 | 664.0 | 594.0 | 664.0 | +34.0 | +5.4 | 541,738,500 | |
| 608.0 | 682.0 | 597.0 | 630.0 | +36.0 | +6.1 | 835,097,500 | |
| 638.0 | 684.0 | 594.0 | 594.0 | -18.0 | -2.9 | 594,884,500 | |
| 722.0 | 758.0 | 533.0 | 612.0 | -110.0 | -15.2 | 602,182,000 | |
| 830.0 | 832.0 | 716.0 | 722.0 | -102.0 | -12.4 | 468,048,500 | |
| 882.0 | 888.0 | 812.0 | 824.0 | -54.0 | -6.2 | 356,039,000 | |
| 842.0 | 882.0 | 810.0 | 878.0 | +38.0 | +4.5 | 390,552,000 | |
| 832.0 | 870.0 | 796.0 | 840.0 | +18.0 | +2.2 | 523,828,500 | |
| 874.0 | 890.0 | 788.0 | 822.0 | -48.0 | -5.5 | 431,344,500 | |
| 800.0 | 942.0 | 778.0 | 870.0 | +54.0 | +6.6 | 583,794,000 | |
| 786.0 | 824.0 | 762.0 | 816.0 | +22.0 | +2.8 | 319,347,000 | |
| 740.0 | 814.0 | 674.0 | 794.0 | +64.0 | +8.8 | 451,077,500 | |
| 790.0 | 806.0 | 724.0 | 730.0 | -60.0 | -7.6 | 293,050,500 | |
| 866.0 | 916.0 | 768.0 | 790.0 | -82.0 | -9.4 | 341,566,000 | |
| 860.0 | 900.0 | 842.0 | 872.0 | +18.0 | +2.1 | 265,881,000 | |
| 930.0 | 938.0 | 810.0 | 854.0 | -74.0 | -8.0 | 420,906,000 | |
| 928.0 | 966.0 | 872.0 | 928.0 | 0.0 | 0.0 | 300,023,000 | |
| 974.0 | 1,006.0 | 874.0 | 928.0 | -38.0 | -3.9 | 287,420,000 | |
| 976.0 | 1,038.0 | 876.0 | 966.0 | -12.0 | -1.2 | 288,790,000 | |
| 1,088.0 | 1,146.0 | 966.0 | 978.0 | -96.0 | -8.9 | 328,900,000 | |
| 1,054.0 | 1,160.0 | 964.0 | 1,074.0 | 0.0 | 0.0 | 432,035,000 | |
| 880.0 | 1,100.0 | 854.0 | 1,074.0 | +196.0 | +22.3 | 524,270,000 | |
| 948.0 | 1,014.0 | 870.0 | 878.0 | -60.0 | -6.4 | 414,040,000 | |
| 998.0 | 1,000.0 | 834.0 | 938.0 | -52.0 | -5.3 | 348,140,000 | |
| 694.0 | 1,044.0 | 692.0 | 990.0 | － | － | 553,430,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
