52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,127.0 | 1,974.0 | 2,015.0 | -82.0 | -3.9 | 12,183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380.0 | 1,546.5 | 1,359.5 | 1,481.0 | +132.0 | +9.8 | 69,978,100 | |
1,292.5 | 1,360.0 | 1,157.5 | 1,349.0 | +49.5 | +3.8 | 85,352,800 | |
1,194.5 | 1,306.5 | 1,150.0 | 1,299.5 | +120.0 | +10.2 | 58,917,700 | |
1,191.5 | 1,316.5 | 1,166.5 | 1,179.5 | -11.0 | -0.9 | 65,614,500 | |
1,311.5 | 1,343.0 | 1,180.5 | 1,190.5 | -158.5 | -11.7 | 63,015,300 | |
1,253.0 | 1,362.5 | 1,230.0 | 1,349.0 | +100.5 | +8.0 | 84,014,000 | |
1,324.5 | 1,379.0 | 1,176.0 | 1,248.5 | -87.5 | -6.5 | 100,556,000 | |
1,133.5 | 1,338.5 | 1,108.5 | 1,336.0 | +140.5 | +11.8 | 83,479,300 | |
1,156.5 | 1,311.0 | 1,013.5 | 1,195.5 | +33.5 | +2.9 | 75,250,300 | |
1,109.0 | 1,218.5 | 1,071.0 | 1,162.0 | +32.0 | +2.8 | 79,130,400 | |
1,249.0 | 1,251.0 | 971.5 | 1,130.0 | -72.0 | -6.0 | 95,423,200 | |
1,307.0 | 1,331.5 | 1,079.0 | 1,202.0 | -112.0 | -8.5 | 81,745,800 | |
1,405.5 | 1,425.5 | 1,287.0 | 1,314.0 | -71.0 | -5.1 | 63,744,900 | |
1,385.0 | 1,501.5 | 1,363.0 | 1,385.0 | -36.5 | -2.6 | 66,073,900 | |
1,202.0 | 1,451.5 | 1,176.0 | 1,421.5 | +226.5 | +19.0 | 84,359,400 | |
1,379.5 | 1,392.5 | 1,153.5 | 1,195.0 | -186.5 | -13.5 | 63,015,100 | |
1,699.0 | 1,752.0 | 1,294.5 | 1,381.5 | -336.5 | -19.6 | 78,919,200 | |
1,616.5 | 1,720.0 | 1,473.5 | 1,718.0 | +110.5 | +6.9 | 64,559,000 | |
1,665.5 | 1,687.5 | 1,532.5 | 1,607.5 | -84.0 | -5.0 | 75,669,100 | |
1,568.5 | 1,704.5 | 1,563.5 | 1,691.5 | +98.0 | +6.1 | 46,809,300 | |
1,575.0 | 1,664.5 | 1,530.0 | 1,593.5 | -4.0 | -0.3 | 62,314,600 | |
1,763.0 | 1,824.0 | 1,568.5 | 1,597.5 | -139.5 | -8.0 | 89,023,800 | |
1,570.0 | 1,754.0 | 1,546.5 | 1,737.0 | +155.5 | +9.8 | 80,111,400 | |
1,465.0 | 1,612.5 | 1,410.5 | 1,581.5 | +100.0 | +6.7 | 88,413,100 | |
1,541.0 | 1,600.0 | 1,330.0 | 1,481.5 | -67.5 | -4.4 | 91,566,600 | |
1,533.0 | 1,551.5 | 1,463.0 | 1,549.0 | +117.0 | +8.2 | 66,455,000 | |
1,545.0 | 1,556.5 | 1,266.0 | 1,432.0 | -118.0 | -7.6 | 98,275,000 | |
1,445.2 | 1,589.0 | 1,421.0 | 1,550.0 | +112.2 | +7.8 | 68,722,000 | |
1,416.0 | 1,493.4 | 1,399.4 | 1,437.8 | -8.2 | -0.6 | 78,236,000 | |
1,360.0 | 1,498.6 | 1,324.0 | 1,446.0 | +106.0 | +7.9 | 94,063,000 |