52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,127.0 | 1,974.0 | 2,015.0 | -82.0 | -3.9 | 12,183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.5 | 1,289.5 | 1,189.0 | 1,227.0 | +27.0 | +2.2 | 44,700,100 | |
1,600.5 | 1,603.0 | 1,160.0 | 1,200.0 | -395.5 | -24.8 | 67,497,300 | |
1,483.5 | 1,611.5 | 1,470.0 | 1,595.5 | +141.5 | +9.7 | 32,009,200 | |
1,597.0 | 1,611.5 | 1,429.5 | 1,454.0 | -141.5 | -8.9 | 46,190,400 | |
1,586.0 | 1,634.5 | 1,490.5 | 1,595.5 | -20.5 | -1.3 | 44,562,700 | |
1,485.5 | 1,672.0 | 1,457.0 | 1,616.0 | +67.5 | +4.4 | 35,467,500 | |
1,643.0 | 1,690.0 | 1,403.0 | 1,548.5 | -67.5 | -4.2 | 37,985,000 | |
1,474.5 | 1,669.5 | 1,454.0 | 1,616.0 | +134.0 | +9.0 | 48,521,200 | |
1,773.0 | 1,803.0 | 1,415.5 | 1,482.0 | -309.0 | -17.3 | 65,922,100 | |
1,602.0 | 1,820.0 | 1,565.0 | 1,791.0 | +184.0 | +11.4 | 42,832,700 | |
1,509.0 | 1,680.5 | 1,500.5 | 1,607.0 | +98.5 | +6.5 | 57,560,000 | |
1,448.0 | 1,526.0 | 1,378.0 | 1,508.5 | +37.0 | +2.5 | 36,978,500 | |
1,461.5 | 1,609.0 | 1,420.0 | 1,471.5 | +12.5 | +0.9 | 42,865,900 | |
1,660.5 | 1,714.0 | 1,446.5 | 1,459.0 | -215.0 | -12.8 | 43,886,700 | |
1,625.0 | 1,709.0 | 1,595.0 | 1,674.0 | +42.0 | +2.6 | 33,023,400 | |
1,658.5 | 1,670.5 | 1,527.0 | 1,632.0 | -55.0 | -3.3 | 42,107,900 | |
1,858.5 | 1,914.5 | 1,663.0 | 1,687.0 | -152.0 | -8.3 | 56,114,300 | |
1,910.5 | 2,002.5 | 1,838.5 | 1,839.0 | -48.0 | -2.5 | 47,512,400 | |
1,775.5 | 1,904.0 | 1,712.5 | 1,887.0 | +116.0 | +6.5 | 40,741,900 | |
1,655.0 | 1,798.5 | 1,647.5 | 1,771.0 | +122.5 | +7.4 | 52,932,200 | |
1,498.0 | 1,654.0 | 1,488.5 | 1,648.5 | +157.5 | +10.6 | 44,367,600 | |
1,438.5 | 1,544.0 | 1,398.5 | 1,491.0 | +53.0 | +3.7 | 43,338,500 | |
1,511.5 | 1,524.0 | 1,383.5 | 1,438.0 | -78.0 | -5.1 | 55,787,600 | |
1,392.0 | 1,529.0 | 1,381.0 | 1,516.0 | +130.0 | +9.4 | 48,422,100 | |
1,336.0 | 1,398.0 | 1,320.0 | 1,386.0 | +33.0 | +2.4 | 54,131,000 | |
1,507.5 | 1,570.0 | 1,341.0 | 1,353.0 | -159.0 | -10.5 | 78,774,500 | |
1,477.0 | 1,528.0 | 1,339.0 | 1,512.0 | +39.5 | +2.7 | 58,753,500 | |
1,517.0 | 1,644.0 | 1,472.5 | 1,472.5 | -31.0 | -2.1 | 60,753,800 | |
1,501.5 | 1,568.0 | 1,436.0 | 1,503.5 | -18.5 | -1.2 | 50,615,800 | |
1,514.5 | 1,590.5 | 1,484.0 | 1,522.0 | +41.0 | +2.8 | 47,422,400 |