52週高値 | 2,187.0 | 52週安値 | 1,634.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,187.0 | 年初来安値 | 1,830.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097.0 | 2,127.0 | 1,974.0 | 2,015.0 | -82.0 | -3.9 | 12,183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521.0 | 1,572.0 | 1,425.0 | 1,431.0 | -101.0 | -6.6 | 52,206,400 | |
1,563.0 | 1,693.0 | 1,532.0 | 1,532.0 | +3.0 | +0.2 | 54,267,000 | |
1,443.0 | 1,634.0 | 1,418.0 | 1,529.0 | +56.0 | +3.8 | 66,794,300 | |
1,422.0 | 1,517.0 | 1,414.0 | 1,473.0 | +81.0 | +5.8 | 47,292,100 | |
1,455.0 | 1,529.0 | 1,304.0 | 1,392.0 | -58.0 | -4.0 | 65,183,800 | |
1,490.0 | 1,547.0 | 1,359.0 | 1,450.0 | -17.0 | -1.2 | 49,500,000 | |
1,470.0 | 1,601.0 | 1,409.0 | 1,467.0 | +24.0 | +1.7 | 61,946,000 | |
1,132.0 | 1,504.0 | 1,070.0 | 1,443.0 | +337.0 | +30.5 | 67,488,300 | |
1,179.0 | 1,214.0 | 1,086.0 | 1,106.0 | -83.0 | -7.0 | 51,259,000 | |
1,113.0 | 1,259.0 | 1,067.0 | 1,189.0 | +75.0 | +6.7 | 92,470,300 | |
999.0 | 1,200.0 | 998.0 | 1,114.0 | +114.0 | +11.4 | 51,664,600 | |
980.0 | 1,044.0 | 933.0 | 1,000.0 | +20.0 | +2.0 | 40,106,900 | |
1,007.0 | 1,062.0 | 956.0 | 980.0 | -38.0 | -3.7 | 51,209,900 | |
844.0 | 1,083.0 | 842.0 | 1,018.0 | +175.0 | +20.8 | 59,688,300 | |
926.5 | 1,006.0 | 820.0 | 843.0 | -74.4 | -8.1 | 59,160,900 | |
1,032.0 | 1,058.5 | 911.5 | 917.4 | -131.6 | -12.5 | 51,943,700 | |
879.3 | 1,065.0 | 876.0 | 1,049.0 | +189.5 | +22.0 | 64,741,100 | |
978.5 | 1,022.5 | 858.7 | 859.5 | -113.8 | -11.7 | 57,796,000 | |
994.7 | 1,109.0 | 938.4 | 973.3 | -36.2 | -3.6 | 62,994,900 | |
802.0 | 1,053.5 | 770.1 | 1,009.5 | +184.6 | +22.4 | 61,130,800 | |
700.7 | 832.8 | 612.7 | 824.9 | +109.6 | +15.3 | 78,214,500 | |
987.2 | 1,019.5 | 599.1 | 715.3 | -300.7 | -29.6 | 94,505,600 | |
1,070.0 | 1,152.5 | 1,002.5 | 1,016.0 | -77.0 | -7.0 | 54,652,700 | |
1,282.5 | 1,294.5 | 1,084.0 | 1,093.0 | -206.0 | -15.9 | 49,730,900 | |
1,294.0 | 1,465.0 | 1,258.5 | 1,299.0 | +18.5 | +1.4 | 62,136,300 | |
1,237.5 | 1,355.5 | 1,233.5 | 1,280.5 | +13.0 | +1.0 | 55,549,200 | |
1,200.0 | 1,297.5 | 1,134.0 | 1,267.5 | +77.0 | +6.5 | 38,876,700 | |
1,147.0 | 1,272.5 | 1,112.0 | 1,190.5 | +47.5 | +4.2 | 40,840,900 | |
1,198.5 | 1,220.5 | 1,061.5 | 1,143.0 | -68.5 | -5.7 | 42,918,400 | |
1,244.0 | 1,262.0 | 1,177.0 | 1,211.5 | -15.5 | -1.3 | 43,827,800 |