![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,775 | 1,687 | 1,737 | +41 | +2.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 4,130 | 3,800 | 4,070 | +250 | +6.5 | 40,200 | |
3,960 | 4,100 | 3,510 | 3,820 | -180 | -4.5 | 51,800 | |
4,070 | 4,190 | 3,820 | 4,000 | -20 | -0.5 | 31,700 | |
4,330 | 4,600 | 3,820 | 4,020 | -350 | -8.0 | 59,400 | |
3,780 | 4,400 | 3,660 | 4,370 | +670 | +18.1 | 75,900 | |
4,070 | 4,200 | 3,450 | 3,700 | -360 | -8.9 | 37,300 | |
4,020 | 4,150 | 3,470 | 4,060 | +60 | +1.5 | 52,800 | |
4,250 | 4,730 | 4,000 | 4,000 | -280 | -6.5 | 79,000 | |
4,610 | 4,750 | 4,200 | 4,280 | -340 | -7.4 | 108,500 | |
3,950 | 4,650 | 3,750 | 4,620 | +570 | +14.1 | 124,500 | |
4,450 | 5,070 | 3,300 | 4,050 | -450 | -10.0 | 305,900 | |
3,740 | 4,720 | 3,350 | 4,500 | +810 | +22.0 | 298,000 | |
3,300 | 3,800 | 3,100 | 3,690 | +440 | +13.5 | 386,900 | |
2,940 | 3,260 | 2,890 | 3,250 | +350 | +12.1 | 243,600 | |
2,930 | 2,940 | 2,800 | 2,900 | -30 | -1.0 | 71,500 | |
2,870 | 3,170 | 2,710 | 2,930 | +60 | +2.1 | 298,000 | |
2,590 | 3,130 | 2,500 | 2,870 | +280 | +10.8 | 593,200 | |
2,420 | 2,670 | 2,390 | 2,590 | +150 | +6.1 | 107,200 | |
2,450 | 2,560 | 2,350 | 2,440 | +10 | +0.4 | 54,200 | |
2,650 | 2,890 | 2,250 | 2,430 | -170 | -6.5 | 74,000 | |
2,620 | 2,820 | 2,350 | 2,600 | -100 | -3.7 | 81,400 | |
2,700 | 2,930 | 2,610 | 2,700 | -40 | -1.5 | 286,600 | |
2,420 | 2,800 | 2,380 | 2,740 | +310 | +12.8 | 235,000 | |
2,120 | 2,910 | 2,110 | 2,430 | +290 | +13.6 | 810,000 | |
2,070 | 2,180 | 1,990 | 2,140 | +50 | +2.4 | 59,000 | |
2,050 | 2,240 | 2,010 | 2,090 | +30 | +1.5 | 47,700 | |
1,950 | 2,230 | 1,950 | 2,060 | +60 | +3.0 | 117,300 | |
2,030 | 2,250 | 1,900 | 2,000 | -30 | -1.5 | 73,200 | |
2,000 | 2,090 | 1,870 | 2,030 | +30 | +1.5 | 30,500 | |
2,050 | 2,960 | 1,900 | 2,000 | -40 | -2.0 | 445,700 |