38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,775 | 1,687 | 1,737 | +41 | +2.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,790 | 2,270 | 2,520 | +220 | +9.6 | 76,100 | |
1,740 | 2,390 | 1,740 | 2,300 | +560 | +32.2 | 48,000 | |
1,540 | 1,900 | 1,530 | 1,740 | +200 | +13.0 | 38,200 | |
1,290 | 1,780 | 1,270 | 1,540 | +220 | +16.7 | 28,000 | |
1,400 | 1,570 | 1,250 | 1,320 | -80 | -5.7 | 18,300 | |
1,720 | 1,730 | 1,370 | 1,400 | -220 | -13.6 | 25,600 | |
1,620 | 1,770 | 1,590 | 1,620 | +20 | +1.2 | 34,800 | |
1,750 | 1,930 | 1,530 | 1,600 | -140 | -8.0 | 41,700 | |
2,090 | 2,150 | 1,260 | 1,740 | -350 | -16.7 | 105,300 | |
2,680 | 2,710 | 1,980 | 2,090 | -600 | -22.3 | 67,300 | |
3,190 | 3,290 | 2,630 | 2,690 | -540 | -16.7 | 26,400 | |
3,550 | 3,650 | 3,160 | 3,230 | -320 | -9.0 | 17,900 | |
4,000 | 4,300 | 3,490 | 3,550 | -450 | -11.2 | 46,900 | |
3,460 | 4,390 | 3,460 | 4,000 | +570 | +16.6 | 61,500 | |
3,000 | 3,430 | 2,920 | 3,430 | +420 | +14.0 | 28,300 | |
3,120 | 3,280 | 2,720 | 3,010 | -290 | -8.8 | 24,300 | |
3,540 | 3,650 | 3,060 | 3,300 | -150 | -4.3 | 84,900 | |
4,390 | 4,400 | 2,850 | 3,450 | -950 | -21.6 | 55,900 | |
5,000 | 5,040 | 4,300 | 4,400 | -500 | -10.2 | 28,300 | |
5,960 | 6,040 | 4,450 | 4,900 | -1,010 | -17.1 | 66,600 | |
5,850 | 6,750 | 5,770 | 5,910 | +80 | +1.4 | 74,100 | |
5,660 | 5,880 | 5,070 | 5,830 | +40 | +0.7 | 55,500 | |
6,860 | 7,500 | 5,250 | 5,790 | -1,150 | -16.6 | 205,900 | |
5,450 | 7,200 | 5,450 | 6,940 | +1,570 | +29.2 | 363,000 | |
4,700 | 5,380 | 4,640 | 5,370 | +700 | +15.0 | 248,400 | |
4,400 | 4,780 | 4,340 | 4,670 | +220 | +4.9 | 206,100 | |
4,180 | 4,580 | 4,020 | 4,450 | +320 | +7.7 | 103,900 | |
4,300 | 4,300 | 3,980 | 4,130 | -120 | -2.8 | 41,600 | |
4,260 | 4,530 | 4,010 | 4,250 | -10 | -0.2 | 127,700 | |
4,070 | 4,340 | 3,980 | 4,260 | +190 | +4.7 | 69,000 |