38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,775 | 1,687 | 1,737 | +41 | +2.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,620 | 1,581 | 1,581 | -15 | -0.9 | 3,800 | |
1,715 | 1,715 | 1,584 | 1,596 | -119 | -6.9 | 9,300 | |
1,780 | 1,797 | 1,681 | 1,715 | -84 | -4.7 | 20,700 | |
1,845 | 1,860 | 1,770 | 1,799 | -65 | -3.5 | 4,500 | |
1,855 | 1,915 | 1,821 | 1,864 | -28 | -1.5 | 6,700 | |
1,775 | 1,912 | 1,735 | 1,892 | +117 | +6.6 | 8,600 | |
1,915 | 1,915 | 1,640 | 1,775 | -100 | -5.3 | 24,100 | |
1,895 | 1,954 | 1,843 | 1,875 | -14 | -0.7 | 27,800 | |
1,833 | 1,919 | 1,830 | 1,889 | +56 | +3.1 | 38,700 | |
1,783 | 1,834 | 1,761 | 1,833 | +65 | +3.7 | 22,500 | |
1,840 | 1,850 | 1,741 | 1,768 | -66 | -3.6 | 43,200 | |
1,873 | 1,873 | 1,827 | 1,834 | -39 | -2.1 | 32,300 | |
1,810 | 2,019 | 1,800 | 1,873 | +63 | +3.5 | 84,000 | |
1,820 | 1,859 | 1,800 | 1,810 | -10 | -0.5 | 50,000 | |
1,968 | 2,020 | 1,820 | 1,820 | -150 | -7.6 | 67,900 | |
2,203 | 2,215 | 1,962 | 1,970 | -230 | -10.5 | 23,100 | |
2,313 | 2,339 | 2,117 | 2,200 | -113 | -4.9 | 29,100 | |
2,185 | 2,338 | 2,170 | 2,313 | +145 | +6.7 | 41,300 | |
2,200 | 2,200 | 2,158 | 2,168 | -32 | -1.5 | 45,000 | |
2,245 | 2,245 | 2,170 | 2,200 | -45 | -2.0 | 28,400 | |
2,160 | 2,245 | 2,140 | 2,245 | +85 | +3.9 | 40,600 | |
2,210 | 2,240 | 2,070 | 2,160 | -70 | -3.1 | 48,800 | |
2,110 | 2,400 | 2,090 | 2,230 | +100 | +4.7 | 93,900 | |
2,040 | 2,150 | 2,020 | 2,130 | +120 | +6.0 | 31,900 | |
2,060 | 2,070 | 1,900 | 2,010 | -20 | -1.0 | 24,900 | |
1,990 | 2,120 | 1,960 | 2,030 | +40 | +2.0 | 24,600 | |
2,050 | 2,050 | 1,910 | 1,990 | -60 | -2.9 | 22,300 | |
2,110 | 2,740 | 2,020 | 2,050 | -50 | -2.4 | 138,000 | |
2,040 | 2,100 | 2,030 | 2,100 | +60 | +2.9 | 32,200 | |
1,970 | 2,090 | 1,960 | 2,040 | +40 | +2.0 | 62,700 |