52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.5 | 1,678.5 | 1,366.0 | 1,610.5 | +242.5 | +17.7 | 553,200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502.0 | 541.0 | 494.0 | 541.0 | +38.0 | +7.6 | 476,193,000 | |
522.0 | 526.0 | 482.0 | 503.0 | -19.0 | -3.6 | 288,213,000 | |
494.0 | 551.0 | 492.0 | 522.0 | +33.0 | +6.7 | 390,761,000 | |
490.0 | 530.0 | 463.0 | 489.0 | -3.0 | -0.6 | 349,977,000 | |
472.0 | 506.0 | 461.0 | 492.0 | +23.0 | +4.9 | 262,899,000 | |
492.0 | 508.0 | 441.0 | 469.0 | -25.0 | -5.1 | 257,280,000 | |
500.0 | 504.0 | 441.0 | 494.0 | -2.0 | -0.4 | 397,158,000 | |
565.0 | 576.0 | 489.0 | 496.0 | -68.0 | -12.1 | 361,560,000 | |
555.0 | 586.0 | 544.0 | 564.0 | +4.0 | +0.7 | 314,070,000 | |
538.0 | 571.0 | 509.0 | 560.0 | +10.0 | +1.8 | 357,327,000 | |
529.0 | 551.0 | 490.0 | 550.0 | +19.0 | +3.6 | 408,523,000 | |
539.0 | 558.0 | 472.0 | 531.0 | +11.0 | +2.1 | 484,879,000 | |
527.0 | 584.0 | 508.0 | 520.0 | +15.0 | +3.0 | 789,835,000 | |
440.0 | 517.0 | 427.0 | 505.0 | +67.0 | +15.3 | 624,546,000 | |
402.0 | 444.0 | 368.0 | 438.0 | +36.0 | +9.0 | 632,480,000 | |
314.0 | 442.0 | 313.0 | 402.0 | +91.0 | +29.3 | 771,619,000 | |
283.0 | 319.0 | 278.0 | 311.0 | +29.0 | +10.3 | 400,550,000 | |
288.0 | 294.0 | 280.0 | 282.0 | -8.0 | -2.8 | 150,565,000 | |
280.0 | 291.0 | 276.0 | 290.0 | +10.0 | +3.6 | 170,397,000 | |
280.0 | 281.0 | 269.0 | 280.0 | +1.0 | +0.4 | 146,269,000 | |
283.0 | 294.0 | 271.0 | 279.0 | -6.0 | -2.1 | 223,904,000 | |
283.0 | 298.0 | 280.0 | 285.0 | +3.0 | +1.1 | 246,388,000 | |
281.0 | 287.0 | 275.0 | 282.0 | +1.0 | +0.4 | 279,362,000 | |
291.0 | 306.0 | 275.0 | 281.0 | -10.0 | -3.4 | 263,496,000 | |
292.0 | 294.0 | 286.0 | 291.0 | -4.0 | -1.4 | 140,897,000 | |
296.0 | 305.0 | 291.0 | 295.0 | -3.0 | -1.0 | 111,980,000 | |
315.0 | 322.0 | 293.0 | 298.0 | -13.0 | -4.2 | 142,073,000 | |
298.0 | 318.0 | 297.0 | 311.0 | +14.0 | +4.7 | 217,823,000 | |
290.0 | 299.0 | 273.0 | 297.0 | +6.0 | +2.1 | 182,488,000 | |
295.0 | 298.0 | 283.0 | 291.0 | -5.0 | -1.7 | 186,289,000 |