52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401.5 | 1,423.0 | 1,370.5 | 1,413.5 | -4.0 | -0.3 | 61,911,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448.0 | 522.0 | 405.0 | 506.0 | +57.0 | +12.7 | 455,481,000 | |
415.0 | 467.0 | 410.0 | 449.0 | +30.0 | +7.2 | 305,511,000 | |
449.0 | 458.0 | 417.0 | 419.0 | -31.0 | -6.9 | 239,526,000 | |
431.0 | 451.0 | 406.0 | 450.0 | +7.0 | +1.6 | 283,454,000 | |
408.0 | 481.0 | 402.0 | 443.0 | +36.0 | +8.8 | 347,931,000 | |
447.0 | 449.0 | 366.0 | 407.0 | -42.0 | -9.4 | 345,148,000 | |
377.0 | 449.0 | 375.0 | 449.0 | +52.0 | +13.1 | 309,027,000 | |
416.0 | 444.0 | 368.0 | 397.0 | -21.0 | -5.0 | 412,032,000 | |
394.0 | 449.0 | 380.0 | 418.0 | +16.0 | +4.0 | 351,206,000 | |
480.0 | 484.0 | 349.0 | 402.0 | -64.0 | -13.7 | 439,266,000 | |
534.0 | 547.0 | 431.0 | 466.0 | -67.0 | -12.6 | 426,567,000 | |
633.0 | 647.0 | 515.0 | 533.0 | -97.0 | -15.4 | 384,707,000 | |
605.0 | 650.0 | 590.0 | 630.0 | +16.0 | +2.6 | 296,139,000 | |
539.0 | 635.0 | 537.0 | 614.0 | +82.0 | +15.4 | 331,193,000 | |
581.0 | 587.0 | 514.0 | 532.0 | -47.0 | -8.1 | 277,215,000 | |
666.0 | 669.0 | 545.0 | 579.0 | -77.0 | -11.7 | 337,129,000 | |
750.0 | 759.0 | 623.0 | 656.0 | -88.0 | -11.8 | 377,775,000 | |
777.0 | 805.0 | 732.0 | 744.0 | -45.0 | -5.7 | 326,168,000 | |
666.0 | 803.0 | 662.0 | 789.0 | +122.0 | +18.3 | 380,537,000 | |
661.0 | 686.0 | 651.0 | 667.0 | +5.0 | +0.8 | 268,808,000 | |
664.0 | 700.0 | 641.0 | 662.0 | 0.0 | 0.0 | 319,432,000 | |
648.0 | 669.0 | 612.0 | 662.0 | +7.0 | +1.1 | 312,813,000 | |
666.0 | 679.0 | 639.0 | 655.0 | -14.0 | -2.1 | 290,890,000 | |
693.0 | 726.0 | 643.0 | 669.0 | -23.0 | -3.3 | 357,998,000 | |
718.0 | 719.0 | 664.0 | 692.0 | +9.0 | +1.3 | 298,097,000 | |
707.0 | 708.0 | 601.0 | 683.0 | -22.0 | -3.1 | 390,797,000 | |
643.0 | 725.0 | 640.0 | 705.0 | +65.0 | +10.2 | 308,618,000 | |
668.0 | 673.0 | 610.0 | 640.0 | -38.0 | -5.6 | 284,561,000 | |
634.0 | 688.0 | 632.0 | 678.0 | +46.0 | +7.3 | 272,938,000 | |
599.0 | 659.0 | 598.0 | 632.0 | +39.0 | +6.6 | 356,992,000 |