52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.5 | 1,678.5 | 1,366.0 | 1,610.5 | +242.5 | +17.7 | 553,200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599.0 | 659.0 | 598.0 | 632.0 | +39.0 | +6.6 | 356,992,000 | |
542.0 | 601.0 | 530.0 | 593.0 | +55.0 | +10.2 | 286,890,000 | |
600.0 | 624.0 | 536.0 | 538.0 | -59.0 | -9.9 | 308,346,000 | |
615.0 | 639.0 | 532.0 | 597.0 | -28.0 | -4.5 | 317,248,000 | |
666.0 | 669.0 | 598.0 | 625.0 | -45.0 | -6.7 | 410,305,000 | |
651.0 | 730.0 | 644.0 | 670.0 | +19.0 | +2.9 | 486,238,000 | |
656.0 | 663.0 | 616.0 | 651.0 | -6.0 | -0.9 | 331,639,000 | |
631.0 | 660.0 | 597.0 | 657.0 | +35.0 | +5.6 | 369,478,000 | |
568.0 | 640.0 | 538.0 | 622.0 | +59.0 | +10.5 | 423,686,000 | |
545.0 | 607.0 | 541.0 | 563.0 | +24.0 | +4.5 | 302,130,000 | |
532.0 | 576.0 | 531.0 | 539.0 | +12.0 | +2.3 | 307,817,000 | |
567.0 | 658.0 | 527.0 | 527.0 | -24.0 | -4.4 | 553,444,000 | |
622.0 | 649.0 | 513.0 | 551.0 | -81.0 | -12.8 | 524,127,000 | |
661.0 | 765.0 | 631.0 | 632.0 | -39.0 | -5.8 | 455,864,000 | |
537.0 | 701.0 | 497.0 | 671.0 | +136.0 | +25.4 | 649,904,000 | |
510.0 | 552.0 | 510.0 | 535.0 | +21.0 | +4.1 | 362,237,000 | |
491.0 | 560.0 | 483.0 | 514.0 | +25.0 | +5.1 | 475,104,000 | |
431.0 | 495.0 | 419.0 | 489.0 | +74.0 | +17.8 | 560,131,000 | |
385.0 | 416.0 | 369.0 | 415.0 | +32.0 | +8.4 | 332,173,000 | |
336.0 | 384.0 | 315.0 | 383.0 | +47.0 | +14.0 | 375,437,000 | |
336.0 | 360.0 | 333.0 | 336.0 | -2.0 | -0.6 | 320,257,000 | |
321.0 | 349.0 | 309.0 | 338.0 | +14.0 | +4.3 | 244,915,000 | |
316.0 | 349.0 | 315.0 | 324.0 | +6.0 | +1.9 | 257,319,000 | |
328.0 | 328.0 | 288.0 | 318.0 | -4.0 | -1.2 | 268,166,000 | |
313.0 | 331.0 | 302.0 | 322.0 | +5.0 | +1.6 | 357,797,000 | |
364.0 | 365.0 | 311.0 | 317.0 | -47.0 | -12.9 | 318,050,000 | |
404.0 | 405.0 | 363.0 | 364.0 | -37.0 | -9.2 | 247,073,000 | |
381.0 | 411.0 | 371.0 | 401.0 | +20.0 | +5.2 | 348,070,000 | |
348.0 | 390.0 | 341.0 | 381.0 | +32.0 | +9.2 | 358,687,000 | |
331.0 | 361.0 | 329.0 | 349.0 | +21.0 | +6.4 | 247,315,000 |