米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,202.68 | -162.00 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.41% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 2,485.0 | 52週安値 | 772.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,485.0 | 年初来安値 | 815.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,190.5 | 2,485.0 | 2,184.5 | 2,251.0 | +53.5 | +2.4 | 877,497,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 422.2 | 434.6 | 413.8 | 424.8 | +6.0 | +1.4 | 219,737,000 | |
| 431.5 | 445.3 | 418.1 | 418.8 | -21.4 | -4.9 | 212,355,000 | |
| 425.0 | 449.5 | 414.0 | 440.2 | +17.0 | +4.0 | 205,549,000 | |
| 399.2 | 450.4 | 396.4 | 423.2 | +24.0 | +6.0 | 246,749,000 | |
| 448.8 | 452.3 | 387.6 | 399.2 | -51.6 | -11.4 | 273,384,000 | |
| 480.4 | 485.3 | 447.2 | 450.8 | -18.3 | -3.9 | 218,386,000 | |
| 467.5 | 483.6 | 461.8 | 469.1 | -7.2 | -1.5 | 275,700,000 | |
| 463.1 | 488.6 | 447.5 | 476.3 | +14.2 | +3.1 | 347,577,000 | |
| 462.8 | 475.8 | 450.1 | 462.1 | +2.3 | +0.5 | 217,986,000 | |
| 452.7 | 469.9 | 439.6 | 459.8 | +6.7 | +1.5 | 309,205,000 | |
| 418.0 | 457.5 | 417.7 | 453.1 | +32.8 | +7.8 | 262,070,000 | |
| 385.8 | 428.4 | 379.7 | 420.3 | +24.7 | +6.2 | 240,745,000 | |
| 435.3 | 440.7 | 381.7 | 395.6 | -36.1 | -8.4 | 253,402,000 | |
| 401.7 | 444.1 | 399.4 | 431.7 | +32.8 | +8.2 | 293,622,000 | |
| 436.8 | 448.7 | 389.1 | 398.9 | -39.8 | -9.1 | 339,090,000 | |
| 413.5 | 438.7 | 397.7 | 438.7 | +26.1 | +6.3 | 259,051,000 | |
| 422.5 | 430.8 | 407.8 | 412.6 | -6.1 | -1.5 | 265,755,000 | |
| 407.1 | 423.7 | 395.6 | 418.7 | +15.6 | +3.9 | 221,822,000 | |
| 413.1 | 418.9 | 388.9 | 403.1 | -8.9 | -2.2 | 272,271,000 | |
| 431.0 | 434.0 | 403.9 | 412.0 | -20.6 | -4.8 | 304,837,000 | |
| 405.9 | 432.9 | 395.8 | 432.6 | +25.2 | +6.2 | 230,105,000 | |
| 434.5 | 435.4 | 388.2 | 407.4 | -30.8 | -7.0 | 365,976,000 | |
| 413.9 | 444.7 | 384.5 | 438.2 | +28.0 | +6.8 | 474,150,000 | |
| 426.7 | 442.2 | 410.2 | 410.2 | -10.8 | -2.6 | 366,192,000 | |
| 420.0 | 432.1 | 413.2 | 421.0 | +6.0 | +1.4 | 347,802,000 | |
| 430.0 | 445.3 | 404.5 | 415.0 | -26.9 | -6.1 | 397,266,000 | |
| 447.9 | 461.9 | 439.2 | 441.9 | -3.0 | -0.7 | 288,175,000 | |
| 417.0 | 450.0 | 412.0 | 444.9 | +24.9 | +5.9 | 282,297,000 | |
| 435.0 | 446.0 | 408.0 | 420.0 | -19.0 | -4.3 | 315,795,000 | |
| 461.0 | 469.0 | 435.0 | 439.0 | -20.0 | -4.4 | 308,856,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
