米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.33% | 0.77% | -0.24% | ||||
| 52週高値 | 1,640.0 | 52週安値 | 626.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 815.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,371.5 | 1,678.5 | 1,366.0 | 1,610.5 | +242.5 | +17.7 | 553,200,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 467.5 | 483.6 | 461.8 | 469.1 | -7.2 | -1.5 | 275,700,000 | |
| 463.1 | 488.6 | 447.5 | 476.3 | +14.2 | +3.1 | 347,577,000 | |
| 462.8 | 475.8 | 450.1 | 462.1 | +2.3 | +0.5 | 217,986,000 | |
| 452.7 | 469.9 | 439.6 | 459.8 | +6.7 | +1.5 | 309,205,000 | |
| 418.0 | 457.5 | 417.7 | 453.1 | +32.8 | +7.8 | 262,070,000 | |
| 385.8 | 428.4 | 379.7 | 420.3 | +24.7 | +6.2 | 240,745,000 | |
| 435.3 | 440.7 | 381.7 | 395.6 | -36.1 | -8.4 | 253,402,000 | |
| 401.7 | 444.1 | 399.4 | 431.7 | +32.8 | +8.2 | 293,622,000 | |
| 436.8 | 448.7 | 389.1 | 398.9 | -39.8 | -9.1 | 339,090,000 | |
| 413.5 | 438.7 | 397.7 | 438.7 | +26.1 | +6.3 | 259,051,000 | |
| 422.5 | 430.8 | 407.8 | 412.6 | -6.1 | -1.5 | 265,755,000 | |
| 407.1 | 423.7 | 395.6 | 418.7 | +15.6 | +3.9 | 221,822,000 | |
| 413.1 | 418.9 | 388.9 | 403.1 | -8.9 | -2.2 | 272,271,000 | |
| 431.0 | 434.0 | 403.9 | 412.0 | -20.6 | -4.8 | 304,837,000 | |
| 405.9 | 432.9 | 395.8 | 432.6 | +25.2 | +6.2 | 230,105,000 | |
| 434.5 | 435.4 | 388.2 | 407.4 | -30.8 | -7.0 | 365,976,000 | |
| 413.9 | 444.7 | 384.5 | 438.2 | +28.0 | +6.8 | 474,150,000 | |
| 426.7 | 442.2 | 410.2 | 410.2 | -10.8 | -2.6 | 366,192,000 | |
| 420.0 | 432.1 | 413.2 | 421.0 | +6.0 | +1.4 | 347,802,000 | |
| 430.0 | 445.3 | 404.5 | 415.0 | -26.9 | -6.1 | 397,266,000 | |
| 447.9 | 461.9 | 439.2 | 441.9 | -3.0 | -0.7 | 288,175,000 | |
| 417.0 | 450.0 | 412.0 | 444.9 | +24.9 | +5.9 | 282,297,000 | |
| 435.0 | 446.0 | 408.0 | 420.0 | -19.0 | -4.3 | 315,795,000 | |
| 461.0 | 469.0 | 435.0 | 439.0 | -20.0 | -4.4 | 308,856,000 | |
| 436.0 | 459.0 | 424.0 | 459.0 | +23.0 | +5.3 | 346,129,000 | |
| 447.0 | 477.0 | 434.0 | 436.0 | -10.0 | -2.2 | 310,453,000 | |
| 446.0 | 455.0 | 423.0 | 446.0 | 0.0 | 0.0 | 332,786,000 | |
| 445.0 | 494.0 | 438.0 | 446.0 | +2.0 | +0.5 | 522,944,000 | |
| 500.0 | 511.0 | 436.0 | 444.0 | -64.0 | -12.6 | 421,268,000 | |
| 535.0 | 549.0 | 508.0 | 508.0 | -24.0 | -4.5 | 242,582,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
