米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,190.17 | -174.51 | 153.36 | -0.12 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.44% | -0.08% | -0.62% | -0.73% | ||||
| 52週高値 | 2,485.0 | 52週安値 | 772.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,485.0 | 年初来安値 | 815.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,190.5 | 2,485.0 | 2,184.5 | 2,249.5 | +52.0 | +2.4 | 877,899,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 430.0 | 437.0 | 343.0 | 363.0 | -72.0 | -16.6 | 154,925,000 | |
| 410.0 | 456.0 | 393.0 | 435.0 | +28.0 | +6.9 | 175,678,000 | |
| 427.0 | 460.0 | 403.0 | 407.0 | -25.0 | -5.8 | 168,877,000 | |
| 366.0 | 455.0 | 366.0 | 432.0 | +66.0 | +18.0 | 181,571,000 | |
| 350.0 | 378.0 | 332.0 | 366.0 | +17.0 | +4.9 | 112,773,000 | |
| 348.0 | 365.0 | 312.0 | 349.0 | -1.0 | -0.3 | 140,189,000 | |
| 342.0 | 350.0 | 301.0 | 350.0 | +9.0 | +2.6 | 135,476,000 | |
| 403.0 | 418.0 | 325.0 | 341.0 | -71.0 | -17.2 | 179,217,000 | |
| 416.0 | 438.0 | 375.0 | 412.0 | -1.0 | -0.2 | 153,963,000 | |
| 495.0 | 504.0 | 391.0 | 413.0 | -72.0 | -14.8 | 168,118,000 | |
| 475.0 | 530.0 | 461.0 | 485.0 | +12.0 | +2.5 | 122,533,000 | |
| 568.0 | 569.0 | 462.0 | 473.0 | -96.0 | -16.9 | 105,634,000 | |
| 508.0 | 571.0 | 502.0 | 569.0 | +63.0 | +12.5 | 176,000,000 | |
| 518.0 | 561.0 | 491.0 | 506.0 | +1.0 | +0.2 | 160,575,000 | |
| 460.0 | 517.0 | 450.0 | 505.0 | +44.0 | +9.5 | 130,691,000 | |
| 472.0 | 499.0 | 393.0 | 461.0 | -4.0 | -0.9 | 173,086,000 | |
| 487.0 | 492.0 | 443.0 | 465.0 | -22.0 | -4.5 | 93,685,000 | |
| 488.0 | 495.0 | 423.0 | 487.0 | -11.0 | -2.2 | 109,472,000 | |
| 487.0 | 536.0 | 466.0 | 498.0 | +14.0 | +2.9 | 173,108,000 | |
| 429.0 | 501.0 | 429.0 | 484.0 | +60.0 | +14.2 | 239,513,000 | |
| 423.0 | 448.0 | 411.0 | 424.0 | -4.0 | -0.9 | 113,485,000 | |
| 380.0 | 428.0 | 357.0 | 428.0 | +53.0 | +14.1 | 71,744,000 | |
| 407.0 | 432.0 | 373.0 | 375.0 | -31.0 | -7.6 | 68,330,000 | |
| 475.0 | 486.0 | 373.0 | 406.0 | -64.0 | -13.6 | 107,867,000 | |
| 375.0 | 486.0 | 366.0 | 470.0 | +96.0 | +25.7 | 210,718,000 | |
| 331.0 | 380.0 | 326.0 | 374.0 | +38.0 | +11.3 | 105,203,000 | |
| 326.0 | 384.0 | 324.0 | 336.0 | +13.0 | +4.0 | 108,345,000 | |
| 291.0 | 345.0 | 270.0 | 323.0 | +22.0 | +7.3 | 163,426,000 | |
| 353.0 | 353.0 | 296.0 | 301.0 | -42.0 | -12.2 | 125,094,000 | |
| 341.0 | 400.0 | 325.0 | 343.0 | － | － | 132,346,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
