52週高値 | 66 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 31 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 30 | 31 | -2 | -6.1 | 21,942,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 86 | 57 | 67 | 0 | 0.0 | 3,763,974 | |
76 | 76 | 57 | 67 | -9 | -11.8 | 1,822,078 | |
76 | 86 | 67 | 76 | 0 | 0.0 | 1,988,717 | |
86 | 95 | 67 | 76 | -10 | -11.6 | 3,077,918 | |
105 | 115 | 86 | 86 | -19 | -18.1 | 2,230,646 | |
105 | 124 | 95 | 105 | 0 | 0.0 | 4,455,765 | |
115 | 124 | 95 | 105 | 0 | 0.0 | 3,951,990 | |
163 | 163 | 86 | 105 | -48 | -31.4 | 7,454,221 | |
172 | 182 | 124 | 153 | -19 | -11.0 | 8,879,828 | |
95 | 230 | 67 | 172 | +86 | +100.0 | 15,929,653 | |
95 | 105 | 86 | 86 | -9 | -9.5 | 1,219,238 | |
105 | 134 | 86 | 95 | -10 | -9.5 | 3,371,152 | |
86 | 115 | 76 | 105 | +29 | +38.2 | 3,432,156 | |
67 | 95 | 67 | 76 | +9 | +13.4 | 1,274,610 | |
76 | 86 | 67 | 67 | -9 | -11.8 | 392,821 | |
76 | 86 | 67 | 76 | +9 | +13.4 | 1,080,858 | |
76 | 86 | 67 | 67 | -9 | -11.8 | 986,277 | |
86 | 95 | 76 | 76 | -10 | -11.6 | 713,586 | |
86 | 105 | 86 | 86 | 0 | 0.0 | 872,508 | |
105 | 105 | 86 | 86 | -19 | -18.1 | 1,538,959 | |
115 | 124 | 95 | 105 | -10 | -8.7 | 3,441,332 | |
76 | 124 | 76 | 115 | +39 | +51.3 | 3,180,008 | |
86 | 105 | 76 | 76 | -19 | -20.0 | 2,167,869 | |
95 | 115 | 86 | 95 | -10 | -9.5 | 1,664,094 | |
105 | 124 | 95 | 105 | +10 | +10.5 | 2,589,889 | |
115 | 172 | 95 | 95 | -20 | -17.4 | 12,333,570 | |
115 | 124 | 95 | 115 | 0 | 0.0 | 3,693,480 | |
124 | 163 | 105 | 115 | -9 | -7.3 | 7,612,309 | |
182 | 191 | 124 | 124 | -58 | -31.9 | 4,706,661 | |
220 | 306 | 163 | 182 | -48 | -20.9 | 29,110,495 |