52週高値 | 2,950.0 | 52週安値 | 1,835.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,950.0 | 昨年来安値 | 1,835.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,738.0 | 2,697.0 | 2,708.0 | -60.0 | -2.2 | 1,476,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,527.0 | 1,446.0 | 1,516.0 | +99.0 | +7.0 | 123,283,000 | |
1,342.2 | 1,467.2 | 1,285.4 | 1,417.0 | +62.4 | +4.6 | 131,272,500 | |
1,246.2 | 1,389.8 | 1,246.2 | 1,354.6 | +102.0 | +8.1 | 153,186,000 | |
1,260.0 | 1,266.6 | 1,161.0 | 1,252.6 | +62.0 | +5.2 | 144,816,000 | |
1,209.4 | 1,209.4 | 1,057.2 | 1,190.6 | -12.4 | -1.0 | 167,243,500 | |
1,090.0 | 1,216.8 | 1,078.6 | 1,203.0 | +113.0 | +10.4 | 145,736,500 | |
960.0 | 1,097.0 | 942.5 | 1,090.0 | +153.2 | +16.4 | 139,552,500 | |
944.4 | 977.6 | 908.6 | 936.8 | -12.6 | -1.3 | 122,246,000 | |
944.6 | 975.4 | 879.0 | 949.4 | +10.6 | +1.1 | 167,289,500 | |
916.0 | 959.4 | 899.6 | 938.8 | +56.8 | +6.4 | 109,041,000 | |
982.2 | 1,020.0 | 877.4 | 882.0 | -106.4 | -10.8 | 136,570,000 | |
942.4 | 995.0 | 918.0 | 988.4 | +37.4 | +3.9 | 169,529,000 | |
899.8 | 958.8 | 834.8 | 951.0 | +30.6 | +3.3 | 164,032,000 | |
880.0 | 937.8 | 846.2 | 920.4 | +33.4 | +3.8 | 203,813,000 | |
1,054.0 | 1,074.0 | 808.0 | 887.0 | -155.0 | -14.9 | 282,817,000 | |
1,018.0 | 1,092.0 | 986.0 | 1,042.0 | +16.0 | +1.6 | 150,979,500 | |
1,270.0 | 1,288.0 | 1,020.0 | 1,026.0 | -252.0 | -19.7 | 266,256,500 | |
1,050.0 | 1,508.0 | 1,048.0 | 1,278.0 | +230.0 | +21.9 | 412,454,500 | |
1,126.0 | 1,198.0 | 1,028.0 | 1,048.0 | -58.0 | -5.2 | 123,386,000 | |
1,292.0 | 1,318.0 | 1,092.0 | 1,106.0 | -170.0 | -13.3 | 139,339,500 | |
1,220.0 | 1,294.0 | 1,086.0 | 1,276.0 | +52.0 | +4.2 | 138,846,500 | |
1,264.0 | 1,438.0 | 1,220.0 | 1,224.0 | -56.0 | -4.4 | 145,155,000 | |
1,108.0 | 1,380.0 | 1,092.0 | 1,280.0 | +166.0 | +14.9 | 170,526,000 | |
1,084.0 | 1,170.0 | 1,064.0 | 1,114.0 | +24.0 | +2.2 | 125,932,000 | |
1,082.0 | 1,186.0 | 1,022.0 | 1,090.0 | +58.0 | +5.6 | 154,935,000 | |
878.0 | 1,050.0 | 858.0 | 1,032.0 | +188.0 | +22.3 | 137,573,500 | |
854.0 | 878.0 | 799.0 | 844.0 | -15.0 | -1.7 | 117,045,500 | |
710.0 | 867.0 | 705.0 | 859.0 | +135.0 | +18.6 | 121,389,500 | |
731.0 | 756.0 | 662.0 | 724.0 | -20.0 | -2.7 | 114,784,000 | |
725.0 | 793.0 | 707.0 | 744.0 | +21.0 | +2.9 | 104,606,000 |