52週高値 | 617 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 453 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 621 | 518 | 605 | +87 | +16.8 | 2,555,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,090 | 2,880 | 2,960 | +5 | +0.2 | 734,400 | |
2,985 | 3,300 | 2,915 | 2,955 | +20 | +0.7 | 883,300 | |
3,050 | 3,350 | 2,860 | 2,935 | -145 | -4.7 | 957,600 | |
3,050 | 3,210 | 2,705 | 3,080 | +30 | +1.0 | 1,101,800 | |
3,070 | 3,300 | 2,915 | 3,050 | 0 | 0.0 | 698,800 | |
3,350 | 3,360 | 2,970 | 3,050 | -260 | -7.9 | 919,500 | |
3,380 | 3,490 | 3,010 | 3,310 | -60 | -1.8 | 1,044,600 | |
3,550 | 3,690 | 3,350 | 3,370 | -170 | -4.8 | 911,100 | |
3,560 | 3,670 | 3,300 | 3,540 | -10 | -0.3 | 1,214,900 | |
3,090 | 3,700 | 2,990 | 3,550 | +490 | +16.0 | 1,609,800 | |
3,770 | 3,770 | 3,060 | 3,060 | -710 | -18.8 | 1,411,500 | |
3,550 | 3,890 | 3,330 | 3,770 | +240 | +6.8 | 1,068,600 | |
3,430 | 3,960 | 3,350 | 3,530 | +40 | +1.1 | 982,400 | |
3,900 | 4,100 | 3,460 | 3,490 | -400 | -10.3 | 896,400 | |
4,210 | 4,500 | 3,820 | 3,890 | -500 | -11.4 | 1,014,800 | |
4,500 | 4,590 | 4,110 | 4,390 | -10 | -0.2 | 807,200 | |
4,240 | 4,640 | 4,090 | 4,400 | +260 | +6.3 | 1,238,100 | |
4,280 | 4,450 | 3,940 | 4,140 | -120 | -2.8 | 846,200 | |
3,950 | 4,500 | 3,900 | 4,260 | +250 | +6.2 | 1,187,200 | |
4,150 | 4,610 | 3,770 | 4,010 | -140 | -3.4 | 858,800 | |
4,130 | 4,420 | 3,520 | 4,150 | -130 | -3.0 | 936,200 | |
4,510 | 4,780 | 4,100 | 4,280 | -130 | -2.9 | 1,527,400 | |
4,870 | 5,050 | 4,400 | 4,410 | -340 | -7.2 | 1,718,100 | |
4,450 | 4,950 | 4,070 | 4,750 | +250 | +5.6 | 1,620,200 | |
3,970 | 4,880 | 3,850 | 4,500 | +580 | +14.8 | 1,714,400 | |
5,100 | 5,350 | 3,920 | 3,920 | -1,170 | -23.0 | 1,956,800 | |
5,590 | 5,590 | 4,980 | 5,090 | -510 | -9.1 | 1,006,700 | |
5,560 | 5,660 | 4,980 | 5,600 | +100 | +1.8 | 1,258,600 | |
5,790 | 6,020 | 5,200 | 5,500 | -300 | -5.2 | 851,600 | |
5,680 | 6,300 | 5,500 | 5,800 | - | - | 1,514,500 |