![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 8,380 | 7,180 | 7,820 | +520 | +7.1 | 1,360,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 7,480 | 6,700 | 7,380 | +750 | +11.3 | 2,193,400 | |
5,800 | 6,830 | 5,620 | 6,630 | +760 | +12.9 | 3,873,800 | |
5,840 | 6,160 | 5,050 | 5,870 | +70 | +1.2 | 2,695,800 | |
6,500 | 6,580 | 5,460 | 5,800 | -850 | -12.8 | 1,954,000 | |
6,760 | 6,830 | 5,980 | 6,650 | -270 | -3.9 | 2,466,400 | |
7,180 | 7,760 | 6,760 | 6,920 | -300 | -4.2 | 3,002,000 | |
7,050 | 7,340 | 6,650 | 7,220 | +470 | +7.0 | 3,733,200 | |
6,310 | 6,760 | 5,750 | 6,750 | +300 | +4.7 | 3,640,800 | |
6,210 | 6,600 | 5,440 | 6,450 | +230 | +3.7 | 7,791,300 | |
7,030 | 8,040 | 6,220 | 6,220 | -1,020 | -14.1 | 6,687,400 | |
8,120 | 9,470 | 6,960 | 7,240 | -610 | -7.8 | 4,803,800 | |
7,340 | 8,900 | 6,860 | 7,850 | +510 | +6.9 | 2,997,100 | |
6,150 | 7,490 | 5,570 | 7,340 | +1,130 | +18.2 | 2,923,000 | |
6,270 | 7,830 | 5,570 | 6,210 | +550 | +9.7 | 3,971,600 | |
4,545 | 6,050 | 4,270 | 5,660 | +1,155 | +25.6 | 2,360,800 | |
3,990 | 4,685 | 3,605 | 4,505 | +510 | +12.8 | 1,918,700 | |
4,050 | 4,075 | 3,465 | 3,995 | -45 | -1.1 | 1,680,300 | |
3,915 | 4,065 | 3,395 | 4,040 | +180 | +4.7 | 1,654,600 | |
3,610 | 3,930 | 3,375 | 3,860 | +250 | +6.9 | 1,779,500 | |
2,874 | 3,630 | 2,873 | 3,610 | +761 | +26.7 | 1,940,000 | |
2,688 | 2,900 | 2,512 | 2,849 | +161 | +6.0 | 1,585,100 | |
2,477 | 2,688 | 2,452 | 2,688 | +212 | +8.6 | 1,005,900 | |
2,264 | 2,497 | 2,096 | 2,476 | +172 | +7.5 | 632,700 | |
2,100 | 2,579 | 1,909 | 2,304 | +225 | +10.8 | 745,100 | |
2,079 | 2,100 | 1,801 | 2,079 | +29 | +1.4 | 353,100 | |
2,180 | 2,210 | 1,676 | 2,050 | -134 | -6.1 | 669,600 | |
2,120 | 2,190 | 1,911 | 2,184 | +71 | +3.4 | 753,600 | |
1,774 | 2,113 | 1,707 | 2,113 | +338 | +19.0 | 760,000 | |
1,717 | 1,781 | 1,592 | 1,775 | +47 | +2.7 | 443,000 | |
1,620 | 1,729 | 1,521 | 1,728 | +128 | +8.0 | 351,600 |