米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.42 | -0.16 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.11% | -0.29% | 0.44% | ||||
- トップ
- エンプラス(6961)
- 時系列
エンプラス(6961) 月足四本値
| 52週高値 | 15,040 | 52週安値 | 5,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 15,040 | 年初来安値 | 5,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,440 | 5,230 | 5,380 | +60 | +1.1 | 145,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,040 | 6,050 | 5,000 | 5,320 | -1,620 | -23.3 | 3,494,500 | |
| 6,510 | 7,120 | 6,260 | 6,940 | +440 | +6.8 | 1,863,600 | |
| 7,170 | 7,240 | 5,770 | 6,500 | -580 | -8.2 | 2,305,900 | |
| 8,700 | 9,500 | 6,940 | 7,080 | -570 | -7.5 | 4,541,600 | |
| 8,050 | 8,850 | 6,830 | 7,650 | -380 | -4.7 | 2,246,600 | |
| 7,330 | 8,380 | 7,180 | 8,030 | +730 | +10.0 | 1,762,600 | |
| 8,560 | 8,560 | 6,820 | 7,300 | -1,410 | -16.2 | 2,762,500 | |
| 7,490 | 8,840 | 6,670 | 8,710 | +1,360 | +18.5 | 5,324,600 | |
| 8,240 | 8,840 | 7,150 | 7,350 | -960 | -11.6 | 4,084,700 | |
| 11,260 | 11,580 | 8,190 | 8,310 | -3,850 | -31.7 | 7,487,700 | |
| 11,400 | 15,040 | 11,140 | 12,160 | +160 | +1.3 | 5,133,200 | |
| 13,150 | 13,990 | 11,490 | 12,000 | -1,340 | -10.0 | 3,897,100 | |
| 8,540 | 13,450 | 8,360 | 13,340 | +5,010 | +60.1 | 7,019,700 | |
| 10,420 | 11,130 | 7,670 | 8,330 | -2,140 | -20.4 | 8,588,500 | |
| 10,930 | 11,990 | 8,630 | 10,470 | -530 | -4.8 | 8,196,100 | |
| 7,080 | 11,500 | 7,030 | 11,000 | +4,920 | +80.9 | 16,561,400 | |
| 5,920 | 6,080 | 4,910 | 6,080 | +250 | +4.3 | 959,100 | |
| 5,380 | 6,270 | 5,180 | 5,830 | +370 | +6.8 | 1,488,900 | |
| 4,010 | 6,030 | 3,895 | 5,460 | +895 | +19.6 | 2,374,200 | |
| 4,890 | 4,920 | 4,490 | 4,565 | -320 | -6.6 | 840,100 | |
| 4,100 | 4,980 | 3,980 | 4,885 | +825 | +20.3 | 1,228,000 | |
| 4,090 | 4,250 | 3,860 | 4,060 | +320 | +8.6 | 878,800 | |
| 3,825 | 3,825 | 3,460 | 3,740 | -120 | -3.1 | 772,000 | |
| 4,540 | 4,550 | 3,770 | 3,860 | -610 | -13.6 | 670,200 | |
| 4,065 | 4,715 | 4,050 | 4,470 | +400 | +9.8 | 1,306,600 | |
| 4,090 | 4,390 | 3,970 | 4,070 | 0 | 0.0 | 1,165,100 | |
| 4,195 | 4,640 | 3,965 | 4,070 | -165 | -3.9 | 1,232,100 | |
| 3,480 | 4,340 | 3,480 | 4,235 | +1,257 | +42.2 | 1,942,000 | |
| 3,165 | 3,195 | 2,881 | 2,978 | -207 | -6.5 | 518,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
