38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,220 | 5,900 | 5,970 | -210 | -3.4 | 147,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,665 | 1,450 | 1,560 | -30 | -1.9 | 1,417,200 | |
1,590 | 1,610 | 1,360 | 1,590 | 0 | 0.0 | 1,449,600 | |
1,325 | 1,640 | 1,290 | 1,590 | +270 | +20.5 | 1,783,400 | |
1,165 | 1,320 | 1,160 | 1,320 | +160 | +13.8 | 841,000 | |
1,125 | 1,265 | 1,115 | 1,160 | +35 | +3.1 | 362,600 | |
1,150 | 1,150 | 1,095 | 1,125 | -5 | -0.4 | 565,200 | |
1,145 | 1,275 | 1,075 | 1,130 | -10 | -0.9 | 259,000 | |
1,420 | 1,445 | 1,090 | 1,140 | -280 | -19.7 | 589,000 | |
1,350 | 1,435 | 1,285 | 1,420 | +75 | +5.6 | 1,162,200 | |
1,290 | 1,415 | 1,285 | 1,345 | +55 | +4.3 | 488,400 | |
1,450 | 1,450 | 1,280 | 1,290 | -160 | -11.0 | 329,200 | |
1,265 | 1,450 | 1,230 | 1,450 | +200 | +16.0 | 1,119,400 | |
990 | 1,250 | 980 | 1,250 | +275 | +28.2 | 1,765,200 | |
880 | 1,120 | 790 | 975 | +100 | +11.4 | 1,468,800 | |
765 | 890 | 755 | 875 | +110 | +14.4 | 381,000 | |
800 | 810 | 730 | 765 | -35 | -4.4 | 1,437,600 | |
930 | 975 | 795 | 800 | -175 | -17.9 | 539,600 | |
950 | 1,020 | 950 | 975 | +25 | +2.6 | 371,200 | |
1,080 | 1,125 | 900 | 950 | -150 | -13.6 | 478,200 | |
1,125 | 1,125 | 855 | 1,100 | -30 | -2.7 | 804,800 | |
1,370 | 1,370 | 1,100 | 1,130 | -220 | -16.3 | 300,400 | |
1,355 | 1,400 | 1,325 | 1,350 | -5 | -0.4 | 270,400 | |
1,420 | 1,450 | 1,305 | 1,355 | -60 | -4.2 | 218,600 | |
1,280 | 1,505 | 1,280 | 1,415 | +150 | +11.9 | 622,000 | |
1,440 | 1,500 | 1,260 | 1,265 | -265 | -17.3 | 553,000 | |
1,325 | 1,575 | 1,250 | 1,530 | +215 | +16.3 | 1,533,800 | |
1,400 | 1,445 | 1,250 | 1,315 | -85 | -6.1 | 1,421,600 | |
1,475 | 1,550 | 1,350 | 1,400 | -60 | -4.1 | 754,800 | |
1,475 | 1,565 | 1,380 | 1,460 | -15 | -1.0 | 370,400 | |
1,550 | 1,625 | 1,420 | 1,475 | -75 | -4.8 | 348,800 |