52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,193.5 | 1,159.0 | 1,176.5 | +6.5 | +0.6 | 4,531,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 498.0 | 461.0 | 467.0 | -5.0 | -1.1 | 41,901,700 | |
477.0 | 484.0 | 427.0 | 472.0 | -15.0 | -3.1 | 28,843,900 | |
483.0 | 500.0 | 442.0 | 487.0 | -8.0 | -1.6 | 39,897,900 | |
494.0 | 508.0 | 449.0 | 495.0 | +10.0 | +2.1 | 37,804,700 | |
547.0 | 570.0 | 471.0 | 485.0 | -61.0 | -11.2 | 52,890,300 | |
577.0 | 595.0 | 546.0 | 546.0 | -19.0 | -3.4 | 30,686,500 | |
597.0 | 597.0 | 541.0 | 565.0 | -29.0 | -4.9 | 42,625,000 | |
651.0 | 660.0 | 570.0 | 594.0 | -48.0 | -7.5 | 46,928,800 | |
650.0 | 670.0 | 610.0 | 642.0 | -16.0 | -2.4 | 36,670,700 | |
719.0 | 742.0 | 562.0 | 658.0 | -64.0 | -8.9 | 66,161,900 | |
620.0 | 724.0 | 613.0 | 722.0 | +108.0 | +17.6 | 44,357,900 | |
665.0 | 716.0 | 612.0 | 614.0 | -41.0 | -6.3 | 41,011,200 | |
621.0 | 684.0 | 611.0 | 655.0 | +30.0 | +4.8 | 32,776,400 | |
565.0 | 652.0 | 555.0 | 625.0 | +59.0 | +10.4 | 33,965,200 | |
622.0 | 650.0 | 563.0 | 566.0 | -53.0 | -8.6 | 39,965,300 | |
559.0 | 632.0 | 546.0 | 619.0 | +61.0 | +10.9 | 43,681,200 | |
625.0 | 647.0 | 556.0 | 558.0 | -65.0 | -10.4 | 43,003,900 | |
539.0 | 635.0 | 527.0 | 623.0 | +85.0 | +15.8 | 50,539,200 | |
604.0 | 618.0 | 525.0 | 538.0 | -64.0 | -10.6 | 44,982,800 | |
727.0 | 727.0 | 592.0 | 602.0 | -140.0 | -18.9 | 40,798,600 | |
709.0 | 745.0 | 695.0 | 742.0 | +23.0 | +3.2 | 33,460,600 | |
668.0 | 740.0 | 652.0 | 719.0 | +53.0 | +8.0 | 35,649,200 | |
670.0 | 711.0 | 617.0 | 666.0 | +6.0 | +0.9 | 35,008,100 | |
750.0 | 758.0 | 658.0 | 660.0 | -77.0 | -10.4 | 35,348,600 | |
610.0 | 750.0 | 603.0 | 737.0 | +109.0 | +17.4 | 37,447,200 | |
649.0 | 709.0 | 605.0 | 628.0 | -51.0 | -7.5 | 36,388,900 | |
723.0 | 774.0 | 642.0 | 679.0 | -54.0 | -7.4 | 61,592,800 | |
918.0 | 922.0 | 712.0 | 733.0 | -188.0 | -20.4 | 41,665,900 | |
737.0 | 939.0 | 708.0 | 921.0 | +144.0 | +18.5 | 58,291,400 | |
860.0 | 860.0 | 676.0 | 777.0 | -86.0 | -10.0 | 44,742,800 |