52週高値 | 1,379.0 | 52週安値 | 1,133.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,379.0 | 年初来安値 | 1,133.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180.0 | 1,193.5 | 1,159.0 | 1,170.0 | 0.0 | 0.0 | 4,010,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374.0 | 1,519.0 | 1,361.0 | 1,470.0 | +115.0 | +8.5 | 43,995,600 | |
1,166.0 | 1,407.0 | 1,126.0 | 1,355.0 | +189.0 | +16.2 | 45,783,900 | |
1,231.0 | 1,248.0 | 1,100.0 | 1,166.0 | -55.0 | -4.5 | 33,219,300 | |
1,143.0 | 1,234.0 | 1,081.0 | 1,221.0 | +72.0 | +6.3 | 28,752,400 | |
1,103.0 | 1,176.0 | 1,039.0 | 1,149.0 | +27.0 | +2.4 | 27,362,900 | |
1,269.0 | 1,280.0 | 1,102.0 | 1,122.0 | -165.0 | -12.8 | 34,232,900 | |
1,160.0 | 1,296.0 | 1,063.0 | 1,287.0 | +126.0 | +10.9 | 49,501,600 | |
945.0 | 1,174.0 | 903.0 | 1,161.0 | +224.0 | +23.9 | 44,163,900 | |
912.0 | 955.0 | 850.0 | 937.0 | +29.0 | +3.2 | 31,000,100 | |
843.0 | 925.0 | 811.0 | 908.0 | +64.0 | +7.6 | 35,401,000 | |
875.0 | 995.0 | 841.0 | 844.0 | -31.0 | -3.5 | 42,948,200 | |
875.0 | 943.0 | 866.0 | 875.0 | +1.0 | +0.1 | 32,709,900 | |
903.0 | 922.0 | 795.0 | 874.0 | -44.0 | -4.8 | 45,598,100 | |
793.0 | 1,055.0 | 770.0 | 918.0 | +111.0 | +13.8 | 63,244,000 | |
730.0 | 820.0 | 706.0 | 807.0 | +82.0 | +11.3 | 53,316,700 | |
734.0 | 783.0 | 707.0 | 725.0 | -9.0 | -1.2 | 50,455,100 | |
795.0 | 797.0 | 685.0 | 734.0 | -54.0 | -6.9 | 53,296,300 | |
783.0 | 833.0 | 732.0 | 788.0 | +35.0 | +4.6 | 58,241,200 | |
618.0 | 820.0 | 609.0 | 753.0 | +136.0 | +22.0 | 55,543,900 | |
608.0 | 620.0 | 540.0 | 617.0 | +7.0 | +1.1 | 44,406,400 | |
547.0 | 632.0 | 526.0 | 610.0 | +57.0 | +10.3 | 60,106,500 | |
565.0 | 624.0 | 548.0 | 553.0 | -14.0 | -2.5 | 46,843,800 | |
529.0 | 595.0 | 499.0 | 567.0 | +48.0 | +9.2 | 44,287,400 | |
529.0 | 542.0 | 476.0 | 519.0 | 0.0 | 0.0 | 32,013,300 | |
455.0 | 523.0 | 436.0 | 519.0 | +62.0 | +13.6 | 44,221,200 | |
531.0 | 532.0 | 440.0 | 457.0 | -78.0 | -14.6 | 63,883,400 | |
594.0 | 604.0 | 529.0 | 535.0 | -56.0 | -9.5 | 50,112,500 | |
568.0 | 597.0 | 525.0 | 591.0 | +32.0 | +5.7 | 48,994,200 | |
441.0 | 578.0 | 434.0 | 559.0 | +111.0 | +24.8 | 70,356,700 | |
470.0 | 475.0 | 431.0 | 448.0 | -19.0 | -4.1 | 43,796,600 |