38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,585 | 3,265 | 3,275 | -180 | -5.2 | 2,346,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 300 | 202 | 250 | +46 | +22.5 | 5,158,300 | |
180 | 213 | 178 | 204 | +24 | +13.3 | 1,723,600 | |
178 | 218 | 175 | 180 | +4 | +2.3 | 2,950,300 | |
161 | 212 | 140 | 176 | +20 | +12.8 | 21,024,200 | |
194 | 234 | 139 | 156 | -41 | -20.8 | 10,146,300 | |
218 | 257 | 187 | 197 | -18 | -8.4 | 2,977,000 | |
233 | 281 | 196 | 215 | -15 | -6.5 | 14,493,700 | |
210 | 368 | 165 | 230 | +35 | +17.9 | 20,398,800 | |
451 | 456 | 145 | 195 | -242 | -55.4 | 4,141,200 | |
501 | 557 | 422 | 437 | -66 | -13.1 | 3,915,700 | |
422 | 529 | 375 | 503 | +76 | +17.8 | 3,082,900 | |
327 | 450 | 312 | 427 | +101 | +31.0 | 3,810,200 | |
374 | 404 | 319 | 326 | -52 | -13.8 | 1,845,700 | |
380 | 413 | 356 | 378 | -2 | -0.5 | 1,644,600 | |
401 | 426 | 365 | 380 | -16 | -4.0 | 993,400 | |
482 | 488 | 377 | 396 | -101 | -20.3 | 1,850,800 | |
489 | 544 | 480 | 497 | -9 | -1.8 | 1,780,600 | |
425 | 506 | 410 | 506 | +73 | +16.9 | 1,777,600 | |
441 | 525 | 433 | 433 | -10 | -2.3 | 2,491,400 | |
539 | 544 | 403 | 443 | -86 | -16.3 | 3,482,500 | |
694 | 703 | 517 | 529 | -164 | -23.7 | 1,309,400 | |
790 | 790 | 668 | 693 | -87 | -11.2 | 580,400 | |
895 | 904 | 753 | 780 | -140 | -15.2 | 708,000 | |
921 | 935 | 865 | 920 | -2 | -0.2 | 515,700 | |
908 | 940 | 884 | 922 | +16 | +1.8 | 643,500 | |
908 | 916 | 816 | 906 | +1 | +0.1 | 587,200 | |
917 | 930 | 878 | 905 | 0 | 0.0 | 693,200 | |
944 | 955 | 870 | 905 | -30 | -3.2 | 1,109,000 | |
1,072 | 1,078 | 930 | 935 | -136 | -12.7 | 1,192,900 | |
1,020 | 1,091 | 1,007 | 1,071 | +70 | +7.0 | 1,621,800 |