38,596.47 | -36.55 | 159.41 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,585 | 3,265 | 3,275 | -180 | -5.2 | 2,346,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 723 | 451 | 649 | +178 | +37.8 | 40,877,600 | |
407 | 487 | 361 | 471 | +62 | +15.2 | 15,323,600 | |
421 | 544 | 394 | 409 | -7 | -1.7 | 15,279,600 | |
508 | 545 | 375 | 416 | -104 | -20.0 | 14,339,700 | |
455 | 663 | 380 | 520 | +57 | +12.3 | 68,244,100 | |
239 | 875 | 235 | 463 | +223 | +92.9 | 111,246,200 | |
245 | 247 | 214 | 240 | -1 | -0.4 | 4,073,000 | |
246 | 277 | 229 | 241 | -3 | -1.2 | 6,044,100 | |
250 | 261 | 217 | 244 | -6 | -2.4 | 3,483,100 | |
184 | 280 | 180 | 250 | +70 | +38.9 | 14,133,800 | |
162 | 194 | 160 | 180 | +19 | +11.8 | 2,445,700 | |
176 | 190 | 159 | 161 | -15 | -8.5 | 2,570,700 | |
181 | 194 | 151 | 176 | -15 | -7.9 | 3,600,200 | |
168 | 255 | 165 | 191 | +23 | +13.7 | 9,203,100 | |
154 | 175 | 143 | 168 | +12 | +7.7 | 2,490,100 | |
151 | 183 | 148 | 156 | +4 | +2.6 | 3,515,400 | |
164 | 169 | 138 | 152 | -11 | -6.7 | 2,038,300 | |
161 | 166 | 152 | 163 | +7 | +4.5 | 3,381,700 | |
138 | 166 | 135 | 156 | +19 | +13.9 | 5,847,500 | |
134 | 139 | 118 | 137 | +8 | +6.2 | 1,663,400 | |
127 | 169 | 111 | 129 | +3 | +2.4 | 6,639,300 | |
138 | 141 | 124 | 126 | -13 | -9.4 | 960,400 | |
146 | 151 | 135 | 139 | -10 | -6.7 | 1,149,300 | |
166 | 167 | 137 | 149 | -13 | -8.0 | 1,158,500 | |
150 | 164 | 140 | 162 | +8 | +5.2 | 928,800 | |
181 | 185 | 148 | 154 | -28 | -15.4 | 1,908,700 | |
182 | 187 | 163 | 182 | +3 | +1.7 | 2,071,300 | |
184 | 190 | 175 | 179 | -4 | -2.2 | 2,570,300 | |
173 | 199 | 166 | 183 | +9 | +5.2 | 4,447,900 | |
166 | 200 | 166 | 174 | +5 | +3.0 | 3,592,400 |