![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,865 | 52週安値 | 1,668 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 1,834 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,585 | 3,265 | 3,275 | -180 | -5.2 | 2,346,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 970 | 855 | 966 | +70 | +7.8 | 3,861,900 | |
1,254 | 1,254 | 840 | 896 | -359 | -28.6 | 6,496,100 | |
1,118 | 1,343 | 1,096 | 1,255 | +167 | +15.3 | 3,910,600 | |
1,094 | 1,155 | 1,022 | 1,088 | 0 | 0.0 | 3,215,500 | |
1,273 | 1,342 | 1,087 | 1,088 | -204 | -15.8 | 5,231,500 | |
1,113 | 1,319 | 1,056 | 1,292 | +119 | +10.1 | 3,649,900 | |
1,530 | 1,586 | 1,026 | 1,173 | -362 | -23.6 | 6,189,800 | |
1,231 | 1,554 | 1,204 | 1,535 | +290 | +23.3 | 6,418,600 | |
1,580 | 1,614 | 1,074 | 1,245 | -326 | -20.8 | 5,290,600 | |
1,610 | 1,684 | 1,428 | 1,571 | -41 | -2.5 | 4,246,600 | |
1,399 | 1,641 | 1,277 | 1,612 | +216 | +15.5 | 8,620,800 | |
1,518 | 1,595 | 1,301 | 1,396 | -121 | -8.0 | 5,231,600 | |
1,770 | 1,830 | 1,459 | 1,517 | -258 | -14.5 | 3,898,800 | |
1,932 | 2,167 | 1,731 | 1,775 | -196 | -9.9 | 6,844,600 | |
1,901 | 2,009 | 1,812 | 1,971 | +72 | +3.8 | 4,180,300 | |
1,910 | 2,027 | 1,671 | 1,899 | -18 | -0.9 | 5,659,100 | |
2,303 | 2,350 | 1,622 | 1,917 | -348 | -15.4 | 13,156,300 | |
2,094 | 2,360 | 2,080 | 2,265 | +210 | +10.2 | 8,162,700 | |
2,170 | 2,185 | 1,971 | 2,055 | -75 | -3.5 | 7,830,300 | |
2,333 | 2,580 | 2,041 | 2,130 | -203 | -8.7 | 11,090,200 | |
2,085 | 2,358 | 1,985 | 2,333 | +267 | +12.9 | 6,824,200 | |
2,101 | 2,112 | 1,836 | 2,066 | -37 | -1.8 | 7,726,200 | |
2,136 | 2,195 | 1,849 | 2,103 | -50 | -2.3 | 10,157,900 | |
1,742 | 2,256 | 1,645 | 2,153 | +427 | +24.7 | 8,576,000 | |
1,931 | 2,009 | 1,693 | 1,726 | -204 | -10.6 | 8,132,500 | |
1,464 | 1,954 | 1,445 | 1,930 | +481 | +33.2 | 12,514,300 | |
1,635 | 1,650 | 1,257 | 1,449 | -198 | -12.0 | 8,740,600 | |
1,462 | 1,694 | 1,424 | 1,647 | +185 | +12.7 | 6,939,500 | |
1,280 | 1,558 | 1,196 | 1,462 | +160 | +12.3 | 9,053,300 | |
1,167 | 1,348 | 1,126 | 1,302 | +165 | +14.5 | 5,895,200 |