![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,663 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,663 | 昨年来安値 | 1,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,475 | 1,373 | 1,453 | +66 | +4.8 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 700 | 707 | -45 | -6.0 | 72,400 | |
885 | 885 | 750 | 752 | -133 | -15.0 | 86,800 | |
917 | 1,025 | 832 | 885 | -27 | -3.0 | 53,200 | |
1,062 | 1,062 | 912 | 912 | -153 | -14.4 | 57,600 | |
950 | 1,100 | 850 | 1,065 | +140 | +15.1 | 71,600 | |
705 | 1,072 | 700 | 925 | +190 | +25.9 | 113,200 | |
625 | 775 | 587 | 735 | +133 | +22.1 | 40,000 | |
607 | 775 | 562 | 602 | +2 | +0.3 | 54,400 | |
750 | 750 | 522 | 600 | -127 | -17.5 | 55,200 | |
765 | 775 | 727 | 727 | -48 | -6.2 | 30,400 | |
850 | 875 | 750 | 775 | -87 | -10.1 | 47,600 | |
952 | 977 | 775 | 862 | -88 | -9.3 | 37,600 | |
1,100 | 1,125 | 932 | 950 | -212 | -18.2 | 33,600 | |
1,400 | 1,400 | 1,110 | 1,162 | -238 | -17.0 | 33,600 | |
1,550 | 1,600 | 1,240 | 1,400 | -150 | -9.7 | 55,200 | |
1,502 | 1,817 | 1,502 | 1,550 | +50 | +3.3 | 128,400 | |
1,500 | 1,575 | 1,450 | 1,500 | 0 | 0.0 | 60,400 | |
1,800 | 1,825 | 1,425 | 1,500 | -325 | -17.8 | 117,600 | |
1,550 | 2,350 | 1,550 | 1,825 | +225 | +14.1 | 362,800 | |
1,650 | 1,752 | 1,362 | 1,600 | -25 | -1.5 | 84,800 | |
1,752 | 1,897 | 1,350 | 1,625 | -175 | -9.7 | 139,200 | |
2,150 | 2,450 | 1,750 | 1,800 | -325 | -15.3 | 111,200 | |
2,925 | 2,925 | 2,100 | 2,125 | -875 | -29.2 | 177,600 | |
3,500 | 4,025 | 3,000 | 3,000 | -400 | -11.8 | 536,800 | |
2,850 | 3,625 | 2,575 | 3,400 | +575 | +20.4 | 341,600 | |
3,350 | 4,175 | 2,450 | 2,825 | -475 | -14.4 | 2,239,600 | |
2,775 | 3,500 | 2,750 | 3,300 | +550 | +20.0 | 613,600 | |
2,625 | 3,000 | 2,500 | 2,750 | +125 | +4.8 | 75,600 | |
3,000 | 3,100 | 2,375 | 2,625 | -475 | -15.3 | 38,400 | |
3,150 | 3,350 | 2,350 | 3,100 | - | - | 248,000 |