38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,554 | 1,575 | -16 | -1.0 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 712 | 620 | 707 | +5 | +0.7 | 281,200 | |
629 | 725 | 612 | 702 | +82 | +13.2 | 212,400 | |
602 | 630 | 585 | 620 | +20 | +3.3 | 95,600 | |
587 | 622 | 562 | 600 | 0 | 0.0 | 68,000 | |
570 | 637 | 560 | 600 | +48 | +8.7 | 37,200 | |
607 | 622 | 515 | 552 | -63 | -10.2 | 89,600 | |
595 | 627 | 572 | 615 | -10 | -1.6 | 73,200 | |
597 | 660 | 555 | 625 | +20 | +3.3 | 80,000 | |
527 | 627 | 527 | 605 | +78 | +14.8 | 137,600 | |
717 | 727 | 497 | 527 | -200 | -27.5 | 215,200 | |
767 | 802 | 662 | 727 | -43 | -5.6 | 177,200 | |
795 | 795 | 700 | 770 | -27 | -3.4 | 298,400 | |
877 | 877 | 760 | 797 | -160 | -16.7 | 330,800 | |
845 | 967 | 832 | 957 | +115 | +13.7 | 159,200 | |
1,012 | 1,017 | 835 | 842 | -165 | -16.4 | 113,200 | |
1,232 | 1,272 | 905 | 1,007 | -65 | -6.1 | 438,800 | |
1,160 | 1,175 | 1,007 | 1,072 | -88 | -7.6 | 149,200 | |
1,087 | 1,262 | 1,075 | 1,160 | +90 | +8.4 | 196,000 | |
1,300 | 1,325 | 1,062 | 1,070 | -230 | -17.7 | 311,200 | |
1,347 | 1,447 | 1,272 | 1,300 | -47 | -3.5 | 697,600 | |
997 | 1,410 | 935 | 1,347 | +342 | +34.0 | 1,030,000 | |
807 | 1,277 | 787 | 1,005 | +180 | +21.8 | 1,920,000 | |
907 | 922 | 732 | 825 | -77 | -8.5 | 189,200 | |
940 | 1,040 | 842 | 902 | -40 | -4.2 | 629,200 | |
705 | 1,025 | 677 | 942 | +297 | +46.0 | 1,438,400 | |
607 | 662 | 545 | 645 | +25 | +4.0 | 304,400 | |
640 | 672 | 605 | 620 | -15 | -2.4 | 256,400 | |
530 | 677 | 530 | 635 | +95 | +17.6 | 378,800 | |
505 | 592 | 500 | 540 | +40 | +8.0 | 387,600 | |
467 | 515 | 462 | 500 | +33 | +7.1 | 142,800 |