38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,554 | 1,575 | -16 | -1.0 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,097 | 1,875 | 2,045 | -57 | -2.7 | 130,400 | |
1,867 | 2,230 | 1,807 | 2,102 | +257 | +13.9 | 255,200 | |
1,675 | 1,900 | 1,675 | 1,845 | +158 | +9.4 | 197,600 | |
1,625 | 1,800 | 1,625 | 1,687 | +72 | +4.5 | 109,200 | |
1,730 | 1,737 | 1,525 | 1,615 | -102 | -5.9 | 43,600 | |
1,700 | 1,767 | 1,562 | 1,717 | +55 | +3.3 | 109,200 | |
1,650 | 1,837 | 1,525 | 1,662 | +35 | +2.2 | 169,200 | |
1,697 | 1,747 | 1,625 | 1,627 | -58 | -3.4 | 87,200 | |
1,702 | 1,737 | 1,602 | 1,685 | -52 | -3.0 | 82,400 | |
1,820 | 1,935 | 1,507 | 1,737 | -85 | -4.7 | 181,600 | |
1,757 | 1,912 | 1,500 | 1,822 | +67 | +3.8 | 216,000 | |
1,472 | 1,805 | 1,455 | 1,755 | +293 | +20.0 | 338,000 | |
1,110 | 1,525 | 1,090 | 1,462 | +350 | +31.5 | 499,600 | |
1,112 | 1,135 | 1,100 | 1,112 | +12 | +1.1 | 58,400 | |
1,125 | 1,165 | 1,100 | 1,100 | -37 | -3.3 | 111,600 | |
1,180 | 1,200 | 1,100 | 1,137 | -40 | -3.4 | 100,800 | |
1,062 | 1,222 | 1,057 | 1,177 | +115 | +10.8 | 195,600 | |
937 | 1,097 | 905 | 1,062 | +120 | +12.7 | 92,400 | |
937 | 967 | 927 | 942 | +12 | +1.3 | 32,000 | |
962 | 985 | 887 | 930 | -25 | -2.6 | 32,800 | |
997 | 1,025 | 930 | 955 | -35 | -3.5 | 55,600 | |
945 | 1,012 | 900 | 990 | +53 | +5.7 | 80,400 | |
850 | 982 | 850 | 937 | +87 | +10.2 | 50,800 | |
825 | 930 | 815 | 850 | +20 | +2.4 | 64,400 | |
862 | 875 | 797 | 830 | -42 | -4.8 | 52,400 | |
957 | 987 | 845 | 872 | -75 | -7.9 | 57,600 | |
1,080 | 1,112 | 947 | 947 | -140 | -12.9 | 38,800 | |
1,125 | 1,137 | 1,027 | 1,087 | -38 | -3.4 | 44,800 | |
1,200 | 1,352 | 1,047 | 1,125 | -75 | -6.2 | 176,400 | |
1,155 | 1,200 | 1,087 | 1,200 | +5 | +0.4 | 86,000 |