38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,554 | 1,575 | -16 | -1.0 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 552 | 482 | 510 | -60 | -10.5 | 37,600 | |
545 | 570 | 512 | 570 | +8 | +1.4 | 48,800 | |
562 | 587 | 522 | 562 | -8 | -1.4 | 30,800 | |
625 | 632 | 505 | 570 | -72 | -11.2 | 72,800 | |
700 | 705 | 640 | 642 | -63 | -8.9 | 48,000 | |
680 | 737 | 637 | 705 | +30 | +4.4 | 68,400 | |
672 | 740 | 642 | 675 | -20 | -2.9 | 57,600 | |
625 | 772 | 557 | 695 | +88 | +14.5 | 156,000 | |
785 | 807 | 467 | 607 | -178 | -22.7 | 160,000 | |
812 | 840 | 772 | 785 | -27 | -3.3 | 133,200 | |
730 | 900 | 730 | 812 | +87 | +12.0 | 246,800 | |
655 | 752 | 622 | 725 | +85 | +13.3 | 105,200 | |
625 | 667 | 582 | 640 | -40 | -5.9 | 128,800 | |
732 | 740 | 662 | 680 | -60 | -8.1 | 57,200 | |
675 | 807 | 667 | 740 | +65 | +9.6 | 79,200 | |
837 | 867 | 660 | 675 | -200 | -22.9 | 80,400 | |
887 | 897 | 800 | 875 | -37 | -4.1 | 96,800 | |
962 | 1,025 | 900 | 912 | -43 | -4.5 | 96,400 | |
950 | 1,120 | 845 | 955 | 0 | 0.0 | 154,800 | |
875 | 955 | 827 | 955 | +78 | +8.9 | 120,400 | |
655 | 905 | 650 | 877 | +222 | +33.9 | 159,200 | |
700 | 737 | 627 | 655 | -32 | -4.7 | 82,400 | |
620 | 737 | 600 | 687 | +67 | +10.8 | 78,400 | |
502 | 630 | 502 | 620 | +120 | +24.0 | 58,800 | |
612 | 662 | 495 | 500 | -162 | -24.5 | 67,600 | |
700 | 725 | 602 | 662 | -38 | -5.4 | 37,600 | |
627 | 727 | 625 | 700 | +98 | +16.3 | 92,000 | |
617 | 625 | 567 | 602 | +22 | +3.8 | 48,400 | |
555 | 587 | 487 | 580 | +5 | +0.9 | 46,400 | |
485 | 675 | 477 | 575 | +88 | +18.1 | 107,600 |