38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,554 | 1,575 | -16 | -1.0 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 470 | 430 | 467 | +40 | +9.4 | 86,400 | |
432 | 447 | 425 | 427 | -5 | -1.2 | 64,400 | |
447 | 457 | 425 | 432 | -20 | -4.4 | 79,600 | |
472 | 487 | 425 | 452 | -85 | -15.8 | 159,600 | |
507 | 640 | 500 | 537 | +35 | +7.0 | 466,000 | |
507 | 567 | 477 | 502 | -8 | -1.6 | 336,400 | |
467 | 510 | 460 | 510 | +35 | +7.4 | 147,600 | |
520 | 520 | 450 | 475 | -45 | -8.7 | 163,200 | |
435 | 555 | 427 | 520 | +80 | +18.2 | 226,000 | |
445 | 452 | 425 | 440 | -10 | -2.2 | 74,400 | |
437 | 487 | 437 | 450 | +8 | +1.8 | 71,600 | |
457 | 472 | 415 | 442 | -13 | -2.9 | 42,800 | |
465 | 545 | 452 | 455 | -10 | -2.2 | 197,600 | |
460 | 500 | 440 | 465 | +5 | +1.1 | 122,000 | |
437 | 492 | 437 | 460 | +10 | +2.2 | 47,600 | |
502 | 502 | 447 | 450 | -55 | -10.9 | 83,200 | |
487 | 512 | 480 | 505 | +28 | +5.9 | 47,200 | |
450 | 485 | 450 | 477 | +22 | +4.8 | 52,400 | |
450 | 462 | 437 | 455 | +15 | +3.4 | 40,800 | |
442 | 467 | 415 | 440 | -15 | -3.3 | 26,400 | |
450 | 480 | 420 | 455 | +5 | +1.1 | 47,200 | |
510 | 517 | 450 | 450 | -80 | -15.1 | 75,600 | |
562 | 600 | 525 | 530 | -15 | -2.8 | 31,600 | |
555 | 575 | 502 | 545 | +10 | +1.9 | 30,000 | |
635 | 637 | 527 | 535 | -100 | -15.7 | 44,400 | |
640 | 680 | 625 | 635 | +10 | +1.6 | 107,600 | |
557 | 667 | 532 | 625 | +63 | +11.2 | 109,600 | |
530 | 582 | 487 | 562 | +32 | +6.0 | 52,800 | |
500 | 560 | 480 | 530 | +20 | +3.9 | 42,800 | |
520 | 537 | 492 | 510 | 0 | 0.0 | 68,400 |