38,202.37 | -632.73 | 155.44 | +0.12 | 39,083.96 | +199.70 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.51% | -0.61% |
52週高値 | 1,846 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,528 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,592 | 1,554 | 1,575 | -16 | -1.0 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,250 | 1,010 | 1,195 | -5 | -0.4 | 100,400 | |
980 | 1,250 | 950 | 1,200 | +223 | +22.8 | 233,600 | |
925 | 1,022 | 925 | 977 | +57 | +6.2 | 78,800 | |
950 | 962 | 872 | 920 | -30 | -3.2 | 46,400 | |
817 | 977 | 817 | 950 | +150 | +18.8 | 70,800 | |
750 | 822 | 725 | 800 | +38 | +5.0 | 68,800 | |
1,125 | 1,125 | 712 | 762 | -325 | -29.9 | 90,800 | |
990 | 1,200 | 990 | 1,087 | +62 | +6.0 | 163,200 | |
950 | 1,162 | 925 | 1,025 | +100 | +10.8 | 203,200 | |
800 | 1,000 | 775 | 925 | +125 | +15.6 | 286,000 | |
800 | 880 | 750 | 800 | 0 | 0.0 | 160,400 | |
575 | 870 | 562 | 800 | +223 | +38.6 | 189,200 | |
600 | 612 | 552 | 577 | -23 | -3.8 | 73,200 | |
650 | 675 | 575 | 600 | -47 | -7.3 | 44,800 | |
587 | 647 | 487 | 647 | +47 | +7.8 | 29,200 | |
530 | 650 | 517 | 600 | +73 | +13.9 | 35,600 | |
562 | 675 | 525 | 527 | -35 | -6.2 | 68,000 | |
552 | 625 | 460 | 562 | +37 | +7.0 | 40,400 | |
500 | 525 | 325 | 525 | 0 | 0.0 | 58,000 | |
687 | 687 | 525 | 525 | -212 | -28.8 | 55,200 | |
705 | 750 | 627 | 737 | +30 | +4.2 | 21,600 | |
800 | 800 | 700 | 707 | -45 | -6.0 | 72,400 | |
885 | 885 | 750 | 752 | -133 | -15.0 | 86,800 | |
917 | 1,025 | 832 | 885 | -27 | -3.0 | 53,200 | |
1,062 | 1,062 | 912 | 912 | -153 | -14.4 | 57,600 | |
950 | 1,100 | 850 | 1,065 | +140 | +15.1 | 71,600 | |
705 | 1,072 | 700 | 925 | +190 | +25.9 | 113,200 | |
625 | 775 | 587 | 735 | +133 | +22.1 | 40,000 | |
607 | 775 | 562 | 602 | +2 | +0.3 | 54,400 | |
750 | 750 | 522 | 600 | -127 | -17.5 | 55,200 |