38,596.47 | -36.55 | 159.32 | +0.41 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.26% | 0.77% | -0.24% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 248 | +4 | +1.6 | 166,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 369 | 389 | +12 | +3.2 | 424,800 | |
371 | 390 | 365 | 377 | +3 | +0.8 | 169,900 | |
386 | 390 | 362 | 374 | -12 | -3.1 | 186,700 | |
401 | 406 | 370 | 386 | -16 | -4.0 | 592,700 | |
380 | 407 | 352 | 402 | +22 | +5.8 | 319,600 | |
378 | 410 | 373 | 380 | +6 | +1.6 | 488,200 | |
358 | 377 | 350 | 374 | +14 | +3.9 | 449,000 | |
340 | 376 | 336 | 360 | +19 | +5.6 | 533,500 | |
342 | 342 | 330 | 341 | 0 | 0.0 | 249,500 | |
332 | 342 | 330 | 341 | +10 | +3.0 | 235,700 | |
336 | 340 | 327 | 331 | -4 | -1.2 | 181,800 | |
336 | 343 | 329 | 335 | +4 | +1.2 | 228,700 | |
320 | 333 | 297 | 331 | +10 | +3.1 | 306,500 | |
344 | 361 | 320 | 321 | -23 | -6.7 | 753,800 | |
343 | 346 | 320 | 344 | +1 | +0.3 | 379,900 | |
347 | 371 | 340 | 343 | -3 | -0.9 | 702,900 | |
346 | 348 | 335 | 346 | 0 | 0.0 | 252,000 | |
328 | 350 | 320 | 346 | +27 | +8.5 | 324,600 | |
311 | 324 | 306 | 319 | +13 | +4.2 | 283,900 | |
319 | 320 | 298 | 306 | -10 | -3.2 | 224,800 | |
314 | 319 | 295 | 316 | +5 | +1.6 | 189,500 | |
304 | 322 | 300 | 311 | -1 | -0.3 | 204,700 | |
310 | 325 | 298 | 312 | +4 | +1.3 | 134,500 | |
323 | 323 | 290 | 308 | -12 | -3.8 | 255,600 | |
296 | 320 | 276 | 320 | +25 | +8.5 | 229,500 | |
323 | 324 | 287 | 295 | -31 | -9.5 | 263,200 | |
356 | 358 | 317 | 326 | -28 | -7.9 | 350,300 | |
376 | 379 | 350 | 354 | -25 | -6.6 | 900,300 | |
358 | 382 | 344 | 379 | +22 | +6.2 | 387,700 | |
341 | 359 | 337 | 357 | +20 | +5.9 | 213,800 |