38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 248 | +4 | +1.6 | 166,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 404 | 367 | 375 | -1 | -0.3 | 407,000 | |
368 | 377 | 327 | 376 | +9 | +2.5 | 306,100 | |
379 | 385 | 358 | 367 | -12 | -3.2 | 315,800 | |
379 | 392 | 365 | 379 | -1 | -0.3 | 780,500 | |
372 | 410 | 358 | 380 | +9 | +2.4 | 460,000 | |
331 | 398 | 317 | 371 | +25 | +7.2 | 440,300 | |
447 | 447 | 295 | 346 | -93 | -21.2 | 796,800 | |
473 | 499 | 422 | 439 | -32 | -6.8 | 591,800 | |
544 | 544 | 426 | 471 | -71 | -13.1 | 630,900 | |
570 | 570 | 511 | 542 | -28 | -4.9 | 567,000 | |
503 | 582 | 466 | 570 | +76 | +15.4 | 872,500 | |
518 | 529 | 453 | 494 | -23 | -4.4 | 728,300 | |
522 | 557 | 500 | 517 | -6 | -1.1 | 729,800 | |
609 | 636 | 514 | 523 | -85 | -14.0 | 1,461,900 | |
616 | 662 | 571 | 608 | -8 | -1.3 | 1,354,200 | |
748 | 750 | 566 | 616 | -140 | -18.5 | 1,939,200 | |
783 | 803 | 612 | 756 | -11 | -1.4 | 3,519,100 | |
623 | 878 | 610 | 767 | +147 | +23.7 | 7,311,300 | |
507 | 659 | 489 | 620 | +118 | +23.5 | 8,083,000 | |
521 | 529 | 477 | 502 | -18 | -3.5 | 1,881,800 | |
563 | 569 | 494 | 520 | -41 | -7.3 | 5,132,800 | |
429 | 586 | 400 | 561 | +133 | +31.1 | 11,044,900 | |
403 | 485 | 396 | 428 | +24 | +5.9 | 3,934,200 | |
404 | 410 | 395 | 404 | +3 | +0.7 | 364,600 | |
390 | 455 | 389 | 401 | +8 | +2.0 | 1,462,700 | |
397 | 402 | 384 | 393 | -3 | -0.8 | 264,900 | |
399 | 399 | 369 | 396 | -4 | -1.0 | 304,500 | |
414 | 420 | 400 | 400 | -13 | -3.1 | 605,600 | |
411 | 422 | 408 | 413 | -1 | -0.2 | 270,000 | |
410 | 418 | 400 | 414 | +7 | +1.7 | 281,700 |