52週高値 | 1,378 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,280 | 1,175 | 1,219 | +40 | +3.4 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 880 | 880 | -220 | -20.0 | 20,800 | |
1,050 | 1,120 | 990 | 1,100 | +150 | +15.8 | 34,200 | |
1,010 | 1,015 | 800 | 950 | -105 | -10.0 | 22,000 | |
1,170 | 1,190 | 990 | 1,055 | -115 | -9.8 | 21,200 | |
1,200 | 1,200 | 1,095 | 1,170 | -30 | -2.5 | 18,000 | |
1,175 | 1,200 | 1,090 | 1,200 | +50 | +4.3 | 38,600 | |
1,200 | 1,325 | 1,095 | 1,150 | -45 | -3.8 | 32,200 | |
1,025 | 1,195 | 1,005 | 1,195 | +150 | +14.4 | 24,800 | |
1,025 | 1,080 | 950 | 1,045 | +20 | +2.0 | 26,400 | |
1,020 | 1,095 | 950 | 1,025 | 0 | 0.0 | 17,800 | |
990 | 1,050 | 865 | 1,025 | +40 | +4.1 | 21,000 | |
990 | 1,145 | 935 | 985 | -5 | -0.5 | 36,800 | |
1,050 | 1,085 | 925 | 990 | -40 | -3.9 | 24,600 | |
1,230 | 1,240 | 1,000 | 1,030 | -210 | -16.9 | 39,800 | |
1,405 | 1,435 | 1,105 | 1,240 | -170 | -12.1 | 45,400 | |
1,495 | 1,525 | 1,410 | 1,410 | +80 | +6.0 | 21,000 | |
1,525 | 1,610 | 1,330 | 1,330 | -220 | -14.2 | 71,400 | |
1,600 | 1,600 | 1,420 | 1,550 | +35 | +2.3 | 60,400 | |
1,530 | 1,725 | 1,510 | 1,515 | -20 | -1.3 | 59,400 | |
1,705 | 1,775 | 1,525 | 1,535 | -165 | -9.7 | 66,800 | |
1,650 | 2,100 | 1,500 | 1,700 | +60 | +3.7 | 267,200 | |
1,500 | 1,790 | 1,405 | 1,640 | +140 | +9.3 | 95,200 | |
1,695 | 1,695 | 1,475 | 1,500 | 0 | 0.0 | 54,600 | |
1,555 | 1,720 | 1,500 | 1,500 | -30 | -2.0 | 74,600 | |
1,580 | 1,825 | 1,180 | 1,530 | -30 | -1.9 | 77,200 | |
1,650 | 1,750 | 1,505 | 1,560 | -165 | -9.6 | 46,000 | |
1,690 | 1,895 | 1,550 | 1,725 | +75 | +4.5 | 113,000 | |
1,685 | 1,720 | 1,490 | 1,650 | -40 | -2.4 | 57,200 | |
1,780 | 1,970 | 1,685 | 1,690 | -90 | -5.1 | 97,400 | |
1,550 | 1,925 | 1,500 | 1,780 | - | - | 118,400 |