38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 781 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 555 | 522 | 548 | +16 | +3.0 | 1,437,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 545 | 500 | 506 | -8 | -1.6 | 50,200 | |
584 | 589 | 510 | 514 | -61 | -10.6 | 38,500 | |
587 | 590 | 534 | 575 | -2 | -0.3 | 54,200 | |
576 | 605 | 566 | 577 | -3 | -0.5 | 65,500 | |
575 | 630 | 565 | 580 | +5 | +0.9 | 67,800 | |
635 | 640 | 561 | 575 | -50 | -8.0 | 26,200 | |
648 | 683 | 597 | 625 | -15 | -2.3 | 65,900 | |
758 | 796 | 620 | 640 | -126 | -16.4 | 76,400 | |
810 | 825 | 732 | 766 | -44 | -5.4 | 64,600 | |
790 | 822 | 720 | 810 | +17 | +2.1 | 88,500 | |
890 | 906 | 670 | 793 | -77 | -8.9 | 225,800 | |
890 | 955 | 710 | 870 | +24 | +2.8 | 359,600 | |
594 | 893 | 581 | 846 | +254 | +42.9 | 511,800 | |
449 | 675 | 420 | 592 | +144 | +32.1 | 670,200 | |
441 | 460 | 420 | 448 | +7 | +1.6 | 43,600 | |
448 | 460 | 441 | 441 | -4 | -0.9 | 42,600 | |
442 | 452 | 412 | 445 | +5 | +1.1 | 61,700 | |
437 | 449 | 425 | 440 | +4 | +0.9 | 48,200 | |
437 | 465 | 421 | 436 | -1 | -0.2 | 94,500 | |
505 | 515 | 425 | 437 | -67 | -13.3 | 74,200 | |
525 | 525 | 486 | 504 | -21 | -4.0 | 33,700 | |
500 | 545 | 500 | 525 | +35 | +7.1 | 66,200 | |
495 | 520 | 455 | 490 | 0 | 0.0 | 28,500 | |
449 | 530 | 440 | 490 | +51 | +11.6 | 140,000 | |
380 | 450 | 380 | 439 | +53 | +13.7 | 70,300 | |
410 | 410 | 380 | 386 | -24 | -5.9 | 32,000 | |
455 | 455 | 400 | 410 | -10 | -2.4 | 31,000 | |
461 | 461 | 420 | 420 | -40 | -8.7 | 47,000 | |
530 | 530 | 450 | 460 | -70 | -13.2 | 135,000 | |
570 | 586 | 530 | 530 | -35 | -6.2 | 99,000 |