38,596.47 | -36.55 | 159.36 | +0.44 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 781 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 555 | 522 | 548 | +16 | +3.0 | 1,437,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 585 | 518 | 535 | +6 | +1.1 | 8,022,800 | |
424 | 560 | 421 | 529 | +109 | +26.0 | 11,523,400 | |
486 | 540 | 404 | 420 | -59 | -12.3 | 8,505,600 | |
513 | 566 | 429 | 479 | -44 | -8.4 | 1,718,500 | |
578 | 641 | 480 | 523 | -73 | -12.2 | 3,199,400 | |
769 | 773 | 567 | 596 | -158 | -21.0 | 2,802,500 | |
768 | 802 | 625 | 754 | -16 | -2.1 | 3,514,200 | |
1,067 | 1,075 | 745 | 770 | -271 | -26.0 | 8,392,700 | |
980 | 1,321 | 823 | 1,041 | +41 | +4.1 | 12,957,800 | |
486 | 1,035 | 480 | 1,000 | +529 | +112.3 | 14,765,300 | |
362 | 505 | 351 | 471 | +112 | +31.2 | 3,258,500 | |
354 | 371 | 345 | 359 | +6 | +1.7 | 523,300 | |
353 | 357 | 325 | 353 | +8 | +2.3 | 453,300 | |
353 | 384 | 343 | 345 | -8 | -2.3 | 1,075,900 | |
340 | 357 | 321 | 353 | +11 | +3.2 | 737,200 | |
344 | 372 | 341 | 342 | -2 | -0.6 | 1,494,900 | |
350 | 357 | 316 | 344 | -5 | -1.4 | 999,800 | |
344 | 361 | 330 | 349 | +9 | +2.6 | 748,300 | |
370 | 370 | 322 | 340 | -25 | -6.8 | 171,600 | |
350 | 384 | 319 | 365 | +17 | +4.9 | 86,900 | |
349 | 360 | 316 | 348 | +15 | +4.5 | 41,200 | |
350 | 350 | 315 | 333 | -17 | -4.9 | 91,600 | |
367 | 382 | 344 | 350 | -17 | -4.6 | 58,900 | |
408 | 425 | 352 | 367 | -26 | -6.6 | 58,300 | |
363 | 425 | 330 | 393 | +28 | +7.7 | 79,300 | |
430 | 439 | 317 | 365 | -70 | -16.1 | 100,200 | |
438 | 442 | 395 | 435 | +5 | +1.2 | 101,900 | |
468 | 468 | 403 | 430 | -49 | -10.2 | 335,600 | |
393 | 499 | 377 | 479 | +86 | +21.9 | 649,300 | |
391 | 396 | 370 | 393 | +3 | +0.8 | 45,800 |