38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,719 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,060 | 1,108 | +11 | +1.0 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 624 | 500 | 530 | -25 | -4.5 | 324,000 | |
600 | 615 | 510 | 555 | -60 | -9.8 | 391,000 | |
345 | 650 | 345 | 615 | +265 | +75.7 | 1,955,000 | |
308 | 385 | 305 | 350 | +49 | +16.3 | 461,000 | |
320 | 335 | 300 | 301 | -29 | -8.8 | 100,000 | |
275 | 360 | 275 | 330 | +55 | +20.0 | 183,000 | |
286 | 293 | 240 | 275 | -20 | -6.8 | 168,000 | |
370 | 370 | 285 | 295 | -70 | -19.2 | 67,000 | |
375 | 385 | 365 | 365 | -20 | -5.2 | 23,000 | |
370 | 400 | 350 | 385 | +20 | +5.5 | 44,000 | |
330 | 365 | 330 | 365 | +38 | +11.6 | 27,000 | |
280 | 327 | 280 | 327 | +47 | +16.8 | 33,000 | |
260 | 280 | 260 | 280 | +15 | +5.7 | 35,000 | |
245 | 265 | 240 | 265 | +15 | +6.0 | 8,000 | |
270 | 270 | 250 | 250 | -60 | -19.4 | 19,000 | |
280 | 337 | 280 | 310 | +30 | +10.7 | 29,000 | |
288 | 297 | 280 | 280 | -10 | -3.4 | 16,000 | |
256 | 330 | 256 | 290 | +55 | +23.4 | 40,000 | |
180 | 285 | 180 | 235 | +55 | +30.6 | 78,000 | |
255 | 255 | 175 | 180 | -75 | -29.4 | 53,000 | |
287 | 288 | 250 | 255 | -45 | -15.0 | 50,000 | |
315 | 320 | 300 | 300 | -20 | -6.2 | 25,000 | |
300 | 340 | 300 | 320 | +10 | +3.2 | 21,000 | |
285 | 355 | 285 | 310 | -11 | -3.4 | 80,000 | |
325 | 325 | 321 | 321 | -9 | -2.7 | 8,000 | |
330 | 370 | 320 | 330 | -9 | -2.7 | 31,000 | |
351 | 384 | 315 | 339 | -31 | -8.4 | 10,000 | |
303 | 378 | 303 | 370 | +10 | +2.8 | 10,000 | |
339 | 404 | 339 | 360 | +21 | +6.2 | 9,000 | |
350 | 350 | 339 | 339 | -41 | -10.8 | 9,000 |